window.pageData = {"fund":{"_id":3000000015101,"name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015101","tickerId":15101,"shortName":"华泰柏瑞低碳经济智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":142132074.18,"setUpShares":142132074.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdtjjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000015101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042300000000000004,"f_ind_h_s_r":0.9577,"f_h_a":1404,"f_h_s_a":52008,"f_ind_h_s_r_c_hy":-0.005599999999999938,"f_ins_h_s_r_c_hy":0.005600000000000008,"f_ind_h_s_r_c_1y":-0.008199999999999985,"f_ins_h_s_r_c_1y":0.008200000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015101,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8058274021352313,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.33587122036110506,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8052091380642313,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.48834818368745714,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5288750150078041,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5316144078776885,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9905938969703598,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9459576934221965},"fp":{"stockId":3000000015101,"type":"fp","f_p_r_fys":0.004412485700277635,"f_p_r_m1":0.08836550380733144,"f_p_r_m3":-0.037732894942852924,"f_p_r_m6":0.05329905741216767,"f_cagr_p_r_fs":-0.12198247772753812,"f_p_r_d1":0.0023510971786835366,"f_p_r_y1":0.25402978983880775,"f_p_r_y2":0.3071033602722233,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.16118465947864125},"ff":{"stockId":3000000015101,"type":"ff","f_m_f":1733066,"f_m_f_r":0.012,"f_c_f":288844,"f_c_f_r":0.002,"f_m_a_c_f":2021910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015101,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6146,"f_nv_cr":0.030170968823332256},"f_as":{"stockId":3000000015101,"type":"f_as","f_tas":42994783.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015100,"__csrcFundId":11434,"stockCode":"015100","shortName":"华泰柏瑞低碳经济智选混合(015100)","masterFundShortName":"华泰柏瑞低碳经济智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15100,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:07.593Z","status":"normal","exchange":"jj","name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":696723296.69,"setUpShares":696723296.69,"pinyin":"htbrdtjjzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2850,"holdings":82600,"marketCap":14785400,"netValueRatio":0.0526,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688147,"holdings":204353,"marketCap":13088809,"netValueRatio":0.0466,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300433,"holdings":446900,"marketCap":12504262,"netValueRatio":0.0445,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2126,"holdings":278300,"marketCap":11830533,"netValueRatio":0.0421,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688556,"holdings":877851,"marketCap":11482291,"netValueRatio":0.0408,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0356,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688155,"holdings":135912,"marketCap":9854979,"netValueRatio":0.0351,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300274,"holdings":65000,"marketCap":9799400,"netValueRatio":0.0349,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300450,"holdings":203900,"marketCap":9726030,"netValueRatio":0.0346,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":1000000000002208,"holdings":648000,"marketCap":8170324,"netValueRatio":0.0291,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015101,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015101},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015101},{"stockId":3000000015101,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015101,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015101}],"sharesList":[{"s":77440172,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":77440172},{"s":82888385,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":82888385},{"s":104008850,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":104008850},{"s":71014860,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":71014860},{"s":75055794,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":75055794},{"s":81854726,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":81854726},{"s":84087137,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":84087137},{"s":87997651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015101,"source":"csrc_xbrl","s_forward":87997651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015101,"assetScale":42994783.4944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015101,"assetScale":50719402.7815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015101,"assetScale":66648871.080000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015101,"assetScale":35131051.242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015101,"assetScale":36116848.0728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015101,"assetScale":35942410.1866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015101,"assetScale":38368960.6131},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015101,"assetScale":36580623.5207}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47720000000000035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48060000000000036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48480000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4820000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48810000000000026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47850000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48910000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4809000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47350000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4398000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43070000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4174000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4064000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4193000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48650000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4883000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4825000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49450000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4799000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4541000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4224000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4244000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44790000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4384000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4406000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45540000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44960000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45290000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45260000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4535000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44020000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44230000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47340000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4799000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.4632000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44410000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.4337000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43270000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4202000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4384000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43920000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43570000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41560000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40320000000000034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.3929000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.3917000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.39160000000000034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.3891,"totalNetValue":0.3891,"netValue_forward":0.38910000000000033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3857000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.3851000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.38520000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3829000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.3824000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.3864,"totalNetValue":0.3864,"netValue_forward":0.3864000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.3876,"totalNetValue":0.3876,"netValue_forward":0.38760000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.3884,"totalNetValue":0.3884,"netValue_forward":0.38840000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.3906,"totalNetValue":0.3906,"netValue_forward":0.3906000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.3907,"totalNetValue":0.3907,"netValue_forward":0.39070000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3952000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3972000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3985000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40100000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4026000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.40040000000000026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3998000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4036000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.40140000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40240000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4043000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4026000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4034000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.4052000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40850000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4091000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.4104,"totalNetValue":0.4104,"netValue_forward":0.41040000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015101,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4195000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42220000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40840000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4098000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.41680000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4144000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4296000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4187000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4166000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4191000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41640000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40590000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.4056000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.3971000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.40440000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40280000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40530000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015101,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40930000000000033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41560000000000036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41570000000000035},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4158000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4153000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015101,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015101,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4204000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.43670000000000037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015101,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015101,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015101,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015101,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015101,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015101,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015101,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000037},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015101,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015101,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015101,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46020000000000044},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015101,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015101,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46270000000000044},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015101,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000046},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015101,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46110000000000045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015101,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000047},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015101,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015101,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015101,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015101,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015101,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015101,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000047},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015101,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015101,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015101,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000044},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015101,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015101,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015101,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000004}],"influencesList":[]}