window.pageData = {"startDate":"2024-04-29T09:32:26.124Z","endDate":"2026-04-29T09:32:26.124Z","stock":{"_id":3000000015101,"name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015101","tickerId":15101,"shortName":"华泰柏瑞低碳经济智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":142132074.18,"setUpShares":142132074.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdtjjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000015101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042300000000000004,"f_ind_h_s_r":0.9577,"f_h_a":1404,"f_h_s_a":52008,"f_ind_h_s_r_c_hy":-0.005599999999999938,"f_ins_h_s_r_c_hy":0.005600000000000008,"f_ind_h_s_r_c_1y":-0.008199999999999985,"f_ins_h_s_r_c_1y":0.008200000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015101,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9206578508723191,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5075633910109913,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9056624640566246,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7829413108015528,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5290446471435429,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.569300518134715,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9926502852128126,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9597451491456704},"fp":{"stockId":3000000015101,"type":"fp","f_p_r_fys":-0.045759110965844396,"f_p_r_m1":0.03601845280340665,"f_p_r_m3":-0.10293439852511943,"f_p_r_m6":-0.004942058623040646,"f_cagr_p_r_fs":-0.1341032206556202,"f_p_r_d1":0.0023510971786835366,"f_p_r_y1":0.24498933901918885,"f_p_r_y2":0.26330592816962195,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":-0.2030844820526826},"ff":{"stockId":3000000015101,"type":"ff","f_m_f":1733066,"f_m_f_r":0.012,"f_c_f":288844,"f_c_f_r":0.002,"f_m_a_c_f":2021910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015101,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.5839,"f_nv_cr":-0.024720227158844255},"f_as":{"stockId":3000000015101,"type":"f_as","f_tas":42994783.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015100,"__csrcFundId":11434,"stockCode":"015100","shortName":"华泰柏瑞低碳经济智选混合A","masterFundShortName":"华泰柏瑞低碳经济智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15100,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.780Z","status":"normal","exchange":"jj","name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":696723296.69,"setUpShares":696723296.69,"pinyin":"htbrdtjjzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2850,"holdings":82600,"marketCap":14785400,"netValueRatio":0.0526,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688147,"holdings":204353,"marketCap":13088809,"netValueRatio":0.0466,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300433,"holdings":446900,"marketCap":12504262,"netValueRatio":0.0445,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2126,"holdings":278300,"marketCap":11830533,"netValueRatio":0.0421,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688556,"holdings":877851,"marketCap":11482291,"netValueRatio":0.0408,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0356,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688155,"holdings":135912,"marketCap":9854979,"netValueRatio":0.0351,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300274,"holdings":65000,"marketCap":9799400,"netValueRatio":0.0349,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300450,"holdings":203900,"marketCap":9726030,"netValueRatio":0.0346,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":1000000000002208,"holdings":648000,"marketCap":8170324,"netValueRatio":0.0291,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015101,"nv":0.5839,"tnv":0.5839},{"stockId":3000000015101,"date":"2026-04-26T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5954,"tnv":0.5954},{"stockId":3000000015101,"date":"2026-04-22T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000015101,"date":"2026-04-21T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015101,"nv":0.6107,"tnv":0.6107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015101,"nv":0.6065,"tnv":0.6065},{"stockId":3000000015101,"date":"2026-04-16T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015101,"nv":0.6007,"tnv":0.6007},{"stockId":3000000015101,"date":"2026-04-14T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000015101,"date":"2026-04-13T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000015101,"date":"2026-04-12T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000015101,"date":"2026-04-09T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015101,"nv":0.5678,"tnv":0.5678},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015101,"nv":0.5741,"tnv":0.5741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015101,"nv":0.5485,"tnv":0.5485},{"stockId":3000000015101,"date":"2026-04-02T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015101,"nv":0.5545,"tnv":0.5545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015101,"nv":0.5665,"tnv":0.5665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015101,"nv":0.5552,"tnv":0.5552},{"stockId":3000000015101,"date":"2026-03-29T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000015101,"date":"2026-03-26T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000015101,"date":"2026-03-25T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000015101,"date":"2026-03-24T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5507,"tnv":0.5507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015101,"nv":0.5486,"tnv":0.5486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5671,"tnv":0.5671},{"stockId":3000000015101,"date":"2026-03-18T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000015101,"date":"2026-03-17T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000015101,"date":"2026-03-16T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000015101,"date":"2026-03-15T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015101,"nv":0.6001,"tnv":0.6001},{"stockId":3000000015101,"date":"2026-03-11T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000015101,"date":"2026-03-10T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000015101,"date":"2026-03-09T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000015101,"date":"2026-03-08T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015101,"nv":0.618,"tnv":0.618},{"stockId":3000000015101,"date":"2026-03-04T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015101,"nv":0.6054,"tnv":0.6054},{"stockId":3000000015101,"date":"2026-03-02T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000015101,"date":"2026-03-01T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015101,"nv":0.6541,"tnv":0.6541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015101,"nv":0.6544,"tnv":0.6544},{"stockId":3000000015101,"date":"2026-02-24T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015101,"nv":0.645,"tnv":0.645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015101,"nv":0.6526,"tnv":0.6526},{"stockId":3000000015101,"date":"2026-02-11T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000015101,"date":"2026-02-10T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000015101,"date":"2026-02-09T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000015101,"date":"2026-02-08T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000015101,"date":"2026-02-05T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015101,"nv":0.6355,"tnv":0.6355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015101,"nv":0.654,"tnv":0.654},{"stockId":3000000015101,"date":"2026-02-02T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000015101,"date":"2026-02-01T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015101,"nv":0.6387,"tnv":0.6387},{"stockId":3000000015101,"date":"2026-01-28T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000015101,"date":"2026-01-27T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015101,"nv":0.6601,"tnv":0.6601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015101,"nv":0.658,"tnv":0.658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015101,"nv":0.6893,"tnv":0.6893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015101,"nv":0.6639,"tnv":0.6639},{"stockId":3000000015101,"date":"2026-01-20T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000015101,"date":"2026-01-19T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015101,"nv":0.6727,"tnv":0.6727},{"stockId":3000000015101,"date":"2026-01-15T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015101,"nv":0.6343,"tnv":0.6343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015101,"nv":0.6352,"tnv":0.6352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015101,"nv":0.6382,"tnv":0.6382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015101,"nv":0.649,"tnv":0.649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015101,"nv":0.6352,"tnv":0.6352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015101,"nv":0.6241,"tnv":0.6241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015101,"nv":0.6247,"tnv":0.6247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015101,"nv":0.6234,"tnv":0.6234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015101,"nv":0.6175,"tnv":0.6175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015101,"nv":0.6119,"tnv":0.6119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015101,"nv":0.6213,"tnv":0.6213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015101,"nv":0.6,"tnv":0.6},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015101,"nv":0.5941,"tnv":0.5941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015101,"nv":0.5982,"tnv":0.5982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5783,"tnv":0.5783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015101,"nv":0.572,"tnv":0.572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015101,"nv":0.5746,"tnv":0.5746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015101,"nv":0.5647,"tnv":0.5647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015101,"nv":0.5577,"tnv":0.5577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015101,"nv":0.5654,"tnv":0.5654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015101,"nv":0.5533,"tnv":0.5533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015101,"nv":0.5634,"tnv":0.5634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5763,"tnv":0.5763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015101,"nv":0.577,"tnv":0.577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015101,"nv":0.5872,"tnv":0.5872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015101,"nv":0.5817,"tnv":0.5817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015101,"nv":0.5863,"tnv":0.5863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015101,"nv":0.5759,"tnv":0.5759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015101,"nv":0.5629,"tnv":0.5629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015101,"nv":0.5537,"tnv":0.5537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015101,"nv":0.5582,"tnv":0.5582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015101,"nv":0.5673,"tnv":0.5673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015101,"nv":0.5566,"tnv":0.5566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015101,"nv":0.5475,"tnv":0.5475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015101,"nv":0.5468,"tnv":0.5468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015101,"nv":0.5383,"tnv":0.5383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5319,"tnv":0.5319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015101,"nv":0.526,"tnv":0.526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5264,"tnv":0.5264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015101,"nv":0.5334,"tnv":0.5334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015101,"nv":0.539,"tnv":0.539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015101,"nv":0.544,"tnv":0.544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015101,"nv":0.541,"tnv":0.541},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015101,"nv":0.5433,"tnv":0.5433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5436,"tnv":0.5436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015101,"nv":0.5538,"tnv":0.5538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015101,"nv":0.5548,"tnv":0.5548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015101,"nv":0.5713,"tnv":0.5713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015101,"nv":0.5907,"tnv":0.5907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015101,"nv":0.5718,"tnv":0.5718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015101,"nv":0.5691,"tnv":0.5691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015101,"nv":0.5909,"tnv":0.5909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015101,"nv":0.5966,"tnv":0.5966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015101,"nv":0.5835,"tnv":0.5835},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015101,"nv":0.5989,"tnv":0.5989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015101,"nv":0.5868,"tnv":0.5868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015101,"nv":0.586,"tnv":0.586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5824,"tnv":0.5824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015101,"nv":0.5653,"tnv":0.5653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015101,"nv":0.5762,"tnv":0.5762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015101,"nv":0.5809,"tnv":0.5809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5724,"tnv":0.5724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015101,"nv":0.5606,"tnv":0.5606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015101,"nv":0.5847,"tnv":0.5847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015101,"nv":0.5942,"tnv":0.5942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015101,"nv":0.5757,"tnv":0.5757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015101,"nv":0.6015,"tnv":0.6015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015101,"nv":0.6181,"tnv":0.6181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015101,"nv":0.6317,"tnv":0.6317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015101,"nv":0.6408,"tnv":0.6408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015101,"nv":0.6462,"tnv":0.6462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015101,"nv":0.6342,"tnv":0.6342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015101,"nv":0.6493,"tnv":0.6493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015101,"nv":0.6535,"tnv":0.6535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015101,"nv":0.6438,"tnv":0.6438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015101,"nv":0.6428,"tnv":0.6428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015101,"nv":0.6271,"tnv":0.6271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015101,"nv":0.6542,"tnv":0.6542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015101,"nv":0.6535,"tnv":0.6535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015101,"nv":0.6316,"tnv":0.6316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015101,"nv":0.5912,"tnv":0.5912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5837,"tnv":0.5837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015101,"nv":0.5914,"tnv":0.5914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015101,"nv":0.574,"tnv":0.574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015101,"nv":0.5772,"tnv":0.5772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015101,"nv":0.5867,"tnv":0.5867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015101,"nv":0.5618,"tnv":0.5618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015101,"nv":0.5367,"tnv":0.5367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015101,"nv":0.5589,"tnv":0.5589},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015101,"nv":0.5695,"tnv":0.5695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015101,"nv":0.5593,"tnv":0.5593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015101,"nv":0.5645,"tnv":0.5645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015101,"nv":0.5574,"tnv":0.5574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015101,"nv":0.5587,"tnv":0.5587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015101,"nv":0.5705,"tnv":0.5705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015101,"nv":0.5816,"tnv":0.5816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015101,"nv":0.5728,"tnv":0.5728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015101,"nv":0.5666,"tnv":0.5666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5799,"tnv":0.5799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015101,"nv":0.5819,"tnv":0.5819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015101,"nv":0.5675,"tnv":0.5675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015101,"nv":0.56,"tnv":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015101,"nv":0.5433,"tnv":0.5433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015101,"nv":0.5565,"tnv":0.5565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5457,"tnv":0.5457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015101,"nv":0.5459,"tnv":0.5459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015101,"nv":0.5396,"tnv":0.5396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015101,"nv":0.5455,"tnv":0.5455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015101,"nv":0.5475,"tnv":0.5475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015101,"nv":0.5357,"tnv":0.5357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015101,"nv":0.5302,"tnv":0.5302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015101,"nv":0.5162,"tnv":0.5162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015101,"nv":0.5183,"tnv":0.5183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015101,"nv":0.519,"tnv":0.519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015101,"nv":0.531,"tnv":0.531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015101,"nv":0.5284,"tnv":0.5284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015101,"nv":0.525,"tnv":0.525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5244,"tnv":0.5244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015101,"nv":0.5226,"tnv":0.5226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015101,"nv":0.5218,"tnv":0.5218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015101,"nv":0.5227,"tnv":0.5227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015101,"nv":0.5206,"tnv":0.5206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015101,"nv":0.5229,"tnv":0.5229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015101,"nv":0.5079,"tnv":0.5079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015101,"nv":0.494,"tnv":0.494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015101,"nv":0.4858,"tnv":0.4858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015101,"nv":0.4791,"tnv":0.4791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015101,"nv":0.4772,"tnv":0.4772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015101,"nv":0.4806,"tnv":0.4806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015101,"nv":0.4833,"tnv":0.4833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015101,"nv":0.4763,"tnv":0.4763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015101,"nv":0.479,"tnv":0.479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015101,"nv":0.4848,"tnv":0.4848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015101,"nv":0.482,"tnv":0.482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015101,"nv":0.4914,"tnv":0.4914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015101,"nv":0.4947,"tnv":0.4947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015101,"nv":0.4906,"tnv":0.4906},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015101,"nv":0.4929,"tnv":0.4929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015101,"nv":0.4967,"tnv":0.4967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015101,"nv":0.4881,"tnv":0.4881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015101,"nv":0.4712,"tnv":0.4712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015101,"nv":0.4681,"tnv":0.4681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015101,"nv":0.4785,"tnv":0.4785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015101,"nv":0.4797,"tnv":0.4797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015101,"nv":0.475,"tnv":0.475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015101,"nv":0.4802,"tnv":0.4802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015101,"nv":0.4769,"tnv":0.4769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015101,"nv":0.4881,"tnv":0.4881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015101,"nv":0.4891,"tnv":0.4891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015101,"nv":0.4809,"tnv":0.4809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015101,"nv":0.4854,"tnv":0.4854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015101,"nv":0.4841,"tnv":0.4841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015101,"nv":0.4878,"tnv":0.4878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015101,"nv":0.48,"tnv":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015101,"nv":0.4757,"tnv":0.4757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015101,"nv":0.4791,"tnv":0.4791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015101,"nv":0.4907,"tnv":0.4907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015101,"nv":0.4861,"tnv":0.4861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015101,"nv":0.4889,"tnv":0.4889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015101,"nv":0.4963,"tnv":0.4963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015101,"nv":0.5011,"tnv":0.5011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015101,"nv":0.5009,"tnv":0.5009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015101,"nv":0.5024,"tnv":0.5024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5032,"tnv":0.5032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015101,"nv":0.5029,"tnv":0.5029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015101,"nv":0.5072,"tnv":0.5072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015101,"nv":0.4967,"tnv":0.4967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015101,"nv":0.5046,"tnv":0.5046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015101,"nv":0.5063,"tnv":0.5063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5116,"tnv":0.5116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015101,"nv":0.4983,"tnv":0.4983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015101,"nv":0.5113,"tnv":0.5113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015101,"nv":0.5028,"tnv":0.5028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015101,"nv":0.5057,"tnv":0.5057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015101,"nv":0.4901,"tnv":0.4901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015101,"nv":0.4726,"tnv":0.4726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015101,"nv":0.469,"tnv":0.469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015101,"nv":0.4735,"tnv":0.4735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015101,"nv":0.4697,"tnv":0.4697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015101,"nv":0.4736,"tnv":0.4736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015101,"nv":0.4533,"tnv":0.4533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015101,"nv":0.4568,"tnv":0.4568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015101,"nv":0.4405,"tnv":0.4405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015101,"nv":0.4398,"tnv":0.4398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015101,"nv":0.4411,"tnv":0.4411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015101,"nv":0.4513,"tnv":0.4513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015101,"nv":0.4544,"tnv":0.4544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015101,"nv":0.444,"tnv":0.444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015101,"nv":0.4307,"tnv":0.4307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015101,"nv":0.4174,"tnv":0.4174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015101,"nv":0.4064,"tnv":0.4064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015101,"nv":0.4193,"tnv":0.4193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015101,"nv":0.468,"tnv":0.468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015101,"nv":0.4818,"tnv":0.4818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015101,"nv":0.4773,"tnv":0.4773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015101,"nv":0.4812,"tnv":0.4812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015101,"nv":0.485,"tnv":0.485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015101,"nv":0.4865,"tnv":0.4865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015101,"nv":0.4883,"tnv":0.4883},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015101,"nv":0.4825,"tnv":0.4825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015101,"nv":0.498,"tnv":0.498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015101,"nv":0.4955,"tnv":0.4955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015101,"nv":0.5142,"tnv":0.5142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015101,"nv":0.5148,"tnv":0.5148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015101,"nv":0.519,"tnv":0.519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015101,"nv":0.5158,"tnv":0.5158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015101,"nv":0.5073,"tnv":0.5073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015101,"nv":0.4932,"tnv":0.4932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015101,"nv":0.5113,"tnv":0.5113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015101,"nv":0.5104,"tnv":0.5104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015101,"nv":0.5116,"tnv":0.5116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015101,"nv":0.5104,"tnv":0.5104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015101,"nv":0.5091,"tnv":0.5091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015101,"nv":0.4967,"tnv":0.4967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015101,"nv":0.4831,"tnv":0.4831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015101,"nv":0.4757,"tnv":0.4757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015101,"nv":0.4827,"tnv":0.4827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015101,"nv":0.509,"tnv":0.509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015101,"nv":0.5198,"tnv":0.5198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015101,"nv":0.5119,"tnv":0.5119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015101,"nv":0.5079,"tnv":0.5079},{"stockId":3000000015101,"date":"2025-02-20T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000015101,"date":"2025-02-19T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000015101,"date":"2025-02-18T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000015101,"date":"2025-02-17T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000015101,"date":"2025-02-16T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000015101,"date":"2025-02-13T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000015101,"date":"2025-02-12T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000015101,"date":"2025-02-11T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000015101,"date":"2025-02-10T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000015101,"date":"2025-02-09T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000015101,"date":"2025-02-06T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000015101,"date":"2025-02-05T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000015101,"date":"2025-02-04T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000015101,"date":"2025-01-26T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000015101,"date":"2025-01-23T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000015101,"date":"2025-01-22T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000015101,"date":"2025-01-21T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000015101,"date":"2025-01-20T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000015101,"date":"2025-01-19T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000015101,"date":"2025-01-16T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000015101,"date":"2025-01-15T16:00:00.000Z","nv":0.4333,"tnv":0.4333},{"stockId":3000000015101,"date":"2025-01-14T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000015101,"date":"2025-01-13T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000015101,"date":"2025-01-12T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000015101,"date":"2025-01-09T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000015101,"date":"2025-01-08T16:00:00.000Z","nv":0.4304,"tnv":0.4304},{"stockId":3000000015101,"date":"2025-01-07T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000015101,"date":"2025-01-06T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000015101,"date":"2025-01-05T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000015101,"date":"2025-01-02T16:00:00.000Z","nv":0.4132,"tnv":0.4132},{"stockId":3000000015101,"date":"2025-01-01T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000015101,"date":"2024-12-30T16:00:00.000Z","nv":0.4391,"tnv":0.4391},{"stockId":3000000015101,"date":"2024-12-29T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000015101,"date":"2024-12-26T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000015101,"date":"2024-12-25T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000015101,"date":"2024-12-24T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000015101,"date":"2024-12-23T16:00:00.000Z","nv":0.4479,"tnv":0.4479},{"stockId":3000000015101,"date":"2024-12-22T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000015101,"date":"2024-12-19T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000015101,"date":"2024-12-18T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000015101,"date":"2024-12-17T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000015101,"date":"2024-12-16T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000015101,"date":"2024-12-15T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000015101,"date":"2024-12-12T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000015101,"date":"2024-12-11T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000015101,"date":"2024-12-10T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000015101,"date":"2024-12-09T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000015101,"date":"2024-12-08T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000015101,"date":"2024-12-05T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000015101,"date":"2024-12-04T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000015101,"date":"2024-12-03T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000015101,"date":"2024-12-02T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000015101,"date":"2024-12-01T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000015101,"date":"2024-11-28T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000015101,"date":"2024-11-27T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000015101,"date":"2024-11-26T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000015101,"date":"2024-11-25T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000015101,"date":"2024-11-24T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000015101,"date":"2024-11-21T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000015101,"date":"2024-11-20T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000015101,"date":"2024-11-19T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000015101,"date":"2024-11-18T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000015101,"date":"2024-11-17T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000015101,"date":"2024-11-14T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000015101,"date":"2024-11-13T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000015101,"date":"2024-11-12T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000015101,"date":"2024-11-11T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000015101,"date":"2024-11-10T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000015101,"date":"2024-11-07T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000015101,"date":"2024-11-06T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000015101,"date":"2024-11-05T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000015101,"date":"2024-11-04T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000015101,"date":"2024-11-03T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000015101,"date":"2024-10-31T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000015101,"date":"2024-10-30T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000015101,"date":"2024-10-29T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000015101,"date":"2024-10-28T16:00:00.000Z","nv":0.4337,"tnv":0.4337},{"stockId":3000000015101,"date":"2024-10-27T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000015101,"date":"2024-10-24T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000015101,"date":"2024-10-23T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000015101,"date":"2024-10-22T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000015101,"date":"2024-10-21T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000015101,"date":"2024-10-20T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000015101,"date":"2024-10-17T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000015101,"date":"2024-10-16T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000015101,"date":"2024-10-15T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000015101,"date":"2024-10-14T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000015101,"date":"2024-10-13T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000015101,"date":"2024-10-10T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000015101,"date":"2024-10-09T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000015101,"date":"2024-10-08T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000015101,"date":"2024-10-07T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000015101,"date":"2024-09-29T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000015101,"date":"2024-09-26T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000015101,"date":"2024-09-25T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000015101,"date":"2024-09-24T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000015101,"date":"2024-09-23T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000015101,"date":"2024-09-22T16:00:00.000Z","nv":0.3929,"tnv":0.3929},{"stockId":3000000015101,"date":"2024-09-19T16:00:00.000Z","nv":0.3917,"tnv":0.3917},{"stockId":3000000015101,"date":"2024-09-18T16:00:00.000Z","nv":0.3916,"tnv":0.3916},{"stockId":3000000015101,"date":"2024-09-17T16:00:00.000Z","nv":0.3891,"tnv":0.3891},{"stockId":3000000015101,"date":"2024-09-12T16:00:00.000Z","nv":0.3857,"tnv":0.3857},{"stockId":3000000015101,"date":"2024-09-11T16:00:00.000Z","nv":0.3851,"tnv":0.3851},{"stockId":3000000015101,"date":"2024-09-10T16:00:00.000Z","nv":0.3852,"tnv":0.3852},{"stockId":3000000015101,"date":"2024-09-09T16:00:00.000Z","nv":0.3829,"tnv":0.3829},{"stockId":3000000015101,"date":"2024-09-08T16:00:00.000Z","nv":0.3824,"tnv":0.3824},{"stockId":3000000015101,"date":"2024-09-05T16:00:00.000Z","nv":0.3864,"tnv":0.3864},{"stockId":3000000015101,"date":"2024-09-04T16:00:00.000Z","nv":0.3876,"tnv":0.3876},{"stockId":3000000015101,"date":"2024-09-03T16:00:00.000Z","nv":0.3884,"tnv":0.3884},{"stockId":3000000015101,"date":"2024-09-02T16:00:00.000Z","nv":0.3906,"tnv":0.3906},{"stockId":3000000015101,"date":"2024-09-01T16:00:00.000Z","nv":0.3907,"tnv":0.3907},{"stockId":3000000015101,"date":"2024-08-29T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000015101,"date":"2024-08-28T16:00:00.000Z","nv":0.3972,"tnv":0.3972},{"stockId":3000000015101,"date":"2024-08-27T16:00:00.000Z","nv":0.3985,"tnv":0.3985},{"stockId":3000000015101,"date":"2024-08-26T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000015101,"date":"2024-08-25T16:00:00.000Z","nv":0.404,"tnv":0.404},{"stockId":3000000015101,"date":"2024-08-22T16:00:00.000Z","nv":0.4026,"tnv":0.4026},{"stockId":3000000015101,"date":"2024-08-21T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000015101,"date":"2024-08-20T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000015101,"date":"2024-08-19T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000015101,"date":"2024-08-18T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000015101,"date":"2024-08-15T16:00:00.000Z","nv":0.4014,"tnv":0.4014},{"stockId":3000000015101,"date":"2024-08-14T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000015101,"date":"2024-08-13T16:00:00.000Z","nv":0.4008,"tnv":0.4008},{"stockId":3000000015101,"date":"2024-08-12T16:00:00.000Z","nv":0.4043,"tnv":0.4043},{"stockId":3000000015101,"date":"2024-08-11T16:00:00.000Z","nv":0.4026,"tnv":0.4026},{"stockId":3000000015101,"date":"2024-08-08T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000015101,"date":"2024-08-07T16:00:00.000Z","nv":0.4052,"tnv":0.4052},{"stockId":3000000015101,"date":"2024-08-06T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000015101,"date":"2024-08-05T16:00:00.000Z","nv":0.4091,"tnv":0.4091},{"stockId":3000000015101,"date":"2024-08-04T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000015101,"date":"2024-08-01T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000015101,"date":"2024-07-31T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000015101,"date":"2024-07-30T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000015101,"date":"2024-07-29T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000015101,"date":"2024-07-28T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000015101,"date":"2024-07-25T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000015101,"date":"2024-07-24T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000015101,"date":"2024-07-23T16:00:00.000Z","nv":0.412,"tnv":0.412},{"stockId":3000000015101,"date":"2024-07-22T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000015101,"date":"2024-07-21T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000015101,"date":"2024-07-18T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000015101,"date":"2024-07-17T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000015101,"date":"2024-07-16T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000015101,"date":"2024-07-15T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000015101,"date":"2024-07-14T16:00:00.000Z","nv":0.4166,"tnv":0.4166},{"stockId":3000000015101,"date":"2024-07-11T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000015101,"date":"2024-07-10T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000015101,"date":"2024-07-09T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000015101,"date":"2024-07-08T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000015101,"date":"2024-07-07T16:00:00.000Z","nv":0.3971,"tnv":0.3971},{"stockId":3000000015101,"date":"2024-07-04T16:00:00.000Z","nv":0.4044,"tnv":0.4044},{"stockId":3000000015101,"date":"2024-07-03T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000015101,"date":"2024-07-02T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000015101,"date":"2024-07-01T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000015101,"date":"2024-06-30T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000015101,"date":"2024-06-27T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000015101,"date":"2024-06-26T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000015101,"date":"2024-06-25T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000015101,"date":"2024-06-24T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000015101,"date":"2024-06-23T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000015101,"date":"2024-06-20T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000015101,"date":"2024-06-19T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000015101,"date":"2024-06-18T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000015101,"date":"2024-06-17T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000015101,"date":"2024-06-16T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000015101,"date":"2024-06-13T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000015101,"date":"2024-06-12T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000015101,"date":"2024-06-11T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000015101,"date":"2024-06-10T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000015101,"date":"2024-06-06T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000015101,"date":"2024-06-05T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"stockId":3000000015101,"date":"2024-06-04T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000015101,"date":"2024-06-03T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000015101,"date":"2024-06-02T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000015101,"date":"2024-05-30T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000015101,"date":"2024-05-29T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000015101,"date":"2024-05-28T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000015101,"date":"2024-05-27T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000015101,"date":"2024-05-26T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000015101,"date":"2024-05-23T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000015101,"date":"2024-05-22T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000015101,"date":"2024-05-21T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000015101,"date":"2024-05-20T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000015101,"date":"2024-05-19T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000015101,"date":"2024-05-16T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000015101,"date":"2024-05-15T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000015101,"date":"2024-05-14T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000015101,"date":"2024-05-13T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000015101,"date":"2024-05-12T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015101,"nv":0.4748,"tnv":0.4748},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015101,"nv":0.4806,"tnv":0.4806},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015101,"nv":0.473,"tnv":0.473},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015101,"nv":0.4805,"tnv":0.4805},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015101,"nv":0.4802,"tnv":0.4802},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015101,"nv":0.4702,"tnv":0.4702}],"influencesList":[]}