window.pageData = {"fund":{"_id":3000000015100,"stockCode":"015100","shortName":"华泰柏瑞低碳经济智选混合A","masterFundShortName":"华泰柏瑞低碳经济智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":696723296.69,"setUpShares":696723296.69,"pinyin":"htbrdtjjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000015100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0101,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ind_h_s_r":0.9899,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_h_a":3822,"f_h_s_a":113986,"f_ind_h_s_r_c_1y":-0.0016000000000000458,"f_ins_h_s_r_c_1y":0.001599999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015100,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5125667259786477,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2440876545888479,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.6963385222538917,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.27192285876347133,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.474745050989802,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.441971794540044,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.9835116837737498,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.926860934795153},"fp":{"stockId":3000000015100,"type":"fp","f_p_r_fys":0.06200803212851502,"f_p_r_m1":0.10607328091015589,"f_p_r_m3":-0.004817100707510624,"f_p_r_m6":0.20221858519730973,"f_cagr_p_r_fs":-0.10364506071710067,"f_p_r_d1":0.0023206343067103674,"f_p_r_y1":0.2919679499706871,"f_p_r_y2":0.39590371621621867,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":-0.07719151312115846},"ff":{"stockId":3000000015100,"type":"ff","f_m_f":1733066,"f_m_f_r":0.012,"f_c_f":288844,"f_c_f_r":0.002,"f_m_a_c_f":2021910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015100,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.6611,"f_nv_cr":-0.032206119162640934},"f_as":{"stockId":3000000015100,"type":"f_as","f_tas":238157691.4665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015101,"name":"华泰柏瑞低碳经济智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015101","tickerId":15101,"shortName":"华泰柏瑞低碳经济智选混合C","currency":"CNY","__csrcFundId":11434,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.780Z","fundCollectionId":4000050440000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":142132074.18,"setUpShares":142132074.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdtjjzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2850,"holdings":82600,"marketCap":14785400,"netValueRatio":0.0526,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688147,"holdings":204353,"marketCap":13088809,"netValueRatio":0.0466,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300433,"holdings":446900,"marketCap":12504262,"netValueRatio":0.0445,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":2126,"holdings":278300,"marketCap":11830533,"netValueRatio":0.0421,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688556,"holdings":877851,"marketCap":11482291,"netValueRatio":0.0408,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0356,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":688155,"holdings":135912,"marketCap":9854979,"netValueRatio":0.0351,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300274,"holdings":65000,"marketCap":9799400,"netValueRatio":0.0349,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":300450,"holdings":203900,"marketCap":9726030,"netValueRatio":0.0346,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015100,"stockId":1000000000002208,"holdings":648000,"marketCap":8170324,"netValueRatio":0.0291,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.5453321284663613,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015100,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015100},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015100},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015100},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015100},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015100},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015100},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015100},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015100},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015100},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015100},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015100},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015100},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015100},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015100},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015100},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015100},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015100},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015100},{"stockId":3000000015100,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015100,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":421145343,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":421145343},{"s":450689018,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":450689018},{"s":382582104,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":382582104},{"s":421616191,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":421616191},{"s":436236910,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":436236910},{"s":442831489,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":442831489},{"s":475577486,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":475577486},{"s":499374216,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015100,"source":"csrc_xbrl","s_forward":499374216}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015100,"assetScale":238157691.4665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015100,"assetScale":280553913.70500004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015100,"assetScale":249060949.704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015100,"assetScale":211609166.2629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015100,"assetScale":212752741.007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015100,"assetScale":196794313.7116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015100,"assetScale":219336336.5432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015100,"assetScale":209587358.45520002}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49299999999999944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48329999999999934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48909999999999937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4986999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49779999999999947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48539999999999944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4837999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48779999999999946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49299999999999944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49589999999999945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49689999999999956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4595999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44649999999999956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44709999999999955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4500999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4365999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4230999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48939999999999956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4848999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4859999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45989999999999964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46269999999999967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46479999999999966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45219999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44559999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.4275999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4276999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43029999999999957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.43089999999999956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41889999999999955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4529999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999946},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4532999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4453999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44909999999999956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4483999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44409999999999944},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4435999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4549999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45489999999999947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999944},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4538999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45189999999999947},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45789999999999953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45879999999999954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999954},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44529999999999953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44979999999999953},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.43999999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4462999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4450999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46019999999999955},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4474999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46919999999999945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48539999999999944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4684999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47149999999999936},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999945},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46459999999999946},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4491999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4406999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4385999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44189999999999946},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4338999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4390999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4373999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42489999999999944},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.43039999999999945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44329999999999947},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4331999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44409999999999944},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44049999999999945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42009999999999953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.4036999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3971999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.39599999999999946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.3959,"totalNetValue":0.3959,"netValue_forward":0.3958999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.3898,"totalNetValue":0.3898,"netValue_forward":0.3897999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3891999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.3892999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.38699999999999946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.3865,"totalNetValue":0.3865,"netValue_forward":0.38649999999999946},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.39049999999999946},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39169999999999944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.39249999999999946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3946999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.3947999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3992999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4013999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.4026999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.40519999999999945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40819999999999945},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4039999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4043999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.40769999999999956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4055,"totalNetValue":0.4055,"netValue_forward":0.40549999999999964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.40649999999999953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.4048999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4084999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.40669999999999956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.4092999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4126999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.41319999999999946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4069999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4144999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015100,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42369999999999947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42639999999999945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41249999999999937},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4209999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.41859999999999936},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.41619999999999935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42199999999999926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999935},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.42719999999999936},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015100,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.42069999999999935},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4231999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42049999999999926},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015100,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.4098999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015100,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4095999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015100,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40099999999999936},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999933},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.4066999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.40919999999999934},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015100,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41329999999999933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4195999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015100,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4292999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015100,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4243999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4303999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.44089999999999924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999925},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015100,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4487999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015100,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45159999999999917},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015100,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999925},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015100,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999924},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015100,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4510999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015100,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4510999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015100,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999923},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015100,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45569999999999916},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015100,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015100,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015100,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015100,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999924},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015100,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015100,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999917},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015100,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46689999999999915},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015100,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015100,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999916},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015100,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015100,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999915},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015100,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015100,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999914},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015100,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47499999999999915},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015100,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4712999999999991}],"influencesList":[]}