window.pageData = {"fund":{"_id":3000000015098,"stockCode":"015098","shortName":"中欧鑫享鼎益一年持有混合A","masterFundShortName":"中欧鑫享鼎益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧鑫享鼎益一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":1905963867.44,"setUpShares":1905963867.44,"pinyin":"zoxxdyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000015098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":823,"f_h_s_a":147438,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015098,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6339593288143127,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8619114928781124,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5610105913503972,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6646501540919987,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7912667946257198,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.802537873883206,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6673906747755575,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6401270397546819},"fp":{"stockId":3000000015098,"type":"fp","f_p_r_fys":0.027199281867145375,"f_p_r_m1":0.008016208597604102,"f_p_r_m3":0.0012249540642226275,"f_p_r_m6":0.01815108105703378,"f_cagr_p_r_fs":0.033058483162635266,"f_p_r_y1":0.0781043904277372,"f_p_r_d1":-0.0007492741406763814,"f_p_r_y2":0.10806623414350747,"f_p_r_y3":0.1020899547336993,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015098,"type":"ff","f_m_f":1002262,"f_m_f_r":0.006,"f_c_f":217156,"f_c_f_r":0.0013,"f_m_a_c_f":1219418,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000015098,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1443,"f_nv_cr":-0.0014834205933680344},"f_as":{"stockId":3000000015098,"type":"f_as","f_tas":74885937.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015099,"name":"中欧鑫享鼎益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015099","tickerId":15099,"shortName":"中欧鑫享鼎益一年持有混合C","currency":"CNY","__csrcFundId":10900,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.776Z","fundCollectionId":4000050570000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":4029156.75,"setUpShares":4029156.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxxdyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0038,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":2415,"holdings":8500,"marketCap":258570,"netValueRatio":0.0034,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":858,"holdings":2400,"marketCap":247848,"netValueRatio":0.0033,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600057,"holdings":28300,"marketCap":228664,"netValueRatio":0.003,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600276,"holdings":4000,"marketCap":220880,"netValueRatio":0.0029,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600309,"holdings":2600,"marketCap":206570,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":603259,"holdings":2000,"marketCap":196200,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":719,"holdings":14700,"marketCap":195657,"netValueRatio":0.0026,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":601336,"holdings":3100,"marketCap":190743,"netValueRatio":0.0025,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8facd1398d798430029d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"220210","stockName":"22国开10","holdings":150000,"marketCap":16480282,"netValueRatio":0.2186,"lastUpdated":"2026-04-22T16:43:57.407Z"},{"_id":"69e8facd1398d798430029d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":60000,"marketCap":6135534,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:43:57.411Z"},{"_id":"69e8facd1398d798430029da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"102481466","stockName":"24沪城控MTN001","holdings":50000,"marketCap":5241588,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:43:57.415Z"},{"_id":"69e8facd1398d798430029db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"2120115","stockName":"21厦门国际银行永续债01","holdings":50000,"marketCap":5149565,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:43:57.418Z"},{"_id":"69e8facd1398d798430029dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"019785","stockName":"25国债13","holdings":46000,"marketCap":4643744,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:43:57.422Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3218986905068582,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1217fea5b3eb051870b","date":"2025-06-29T16:00:00.000Z","stockId":3000000015098,"h_a":823,"h_s_a":127982,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":105329296,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.884Z"},{"_id":"69aed1217fea5b3eb051870a","date":"2024-12-30T16:00:00.000Z","stockId":3000000015098,"h_a":1088,"h_s_a":139931,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":152245770,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.881Z"},{"_id":"69aed1217fea5b3eb0518709","date":"2024-06-29T16:00:00.000Z","stockId":3000000015098,"h_a":1691,"h_s_a":147438,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":249318146,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.878Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015098,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015098,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015098,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015098,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015098,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015098,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015098,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015098,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015098,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015098,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015098,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015098,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015098,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015098,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015098,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015098,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015098,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015098,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015098,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015098,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015098,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015098,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015098,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015098,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015098,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015098,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015098,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015098,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015098,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015098,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015098,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396}]}