window.pageData = {"startDate":"2024-04-26T02:49:27.670Z","endDate":"2026-04-26T02:49:27.670Z","stock":{"_id":3000000015098,"stockCode":"015098","shortName":"中欧鑫享鼎益一年持有混合A","masterFundShortName":"中欧鑫享鼎益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧鑫享鼎益一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":1905963867.44,"setUpShares":1905963867.44,"pinyin":"zoxxdyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000015098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":823,"f_h_s_a":147438,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015098,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6080675630625625,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8323888404533566,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5272244355909694,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6684174469056863,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7914213624894869,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8107722258273848,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6507336917041987,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6311223369207116},"fp":{"stockId":3000000015098,"type":"fp","f_p_r_fys":0.024685816876121924,"f_p_r_m1":0.010445250951579998,"f_p_r_m3":-0.005402108564955932,"f_p_r_m6":0.016292735042735096,"f_cagr_p_r_fs":0.032555675555303365,"f_p_r_y1":0.07213299520991834,"f_p_r_d1":-0.0007492741406763814,"f_p_r_y2":0.10922164998542416,"f_p_r_y3":0.10514086552425206,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015098,"type":"ff","f_m_f":1002262,"f_m_f_r":0.006,"f_c_f":217156,"f_c_f_r":0.0013,"f_m_a_c_f":1219418,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000015098,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1415,"f_nv_cr":-0.0022725286251201737},"f_as":{"stockId":3000000015098,"type":"f_as","f_tas":74885937.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015099,"name":"中欧鑫享鼎益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015099","tickerId":15099,"shortName":"中欧鑫享鼎益一年持有混合C","currency":"CNY","__csrcFundId":10900,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.776Z","fundCollectionId":4000050570000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":4029156.75,"setUpShares":4029156.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxxdyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0038,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":2415,"holdings":8500,"marketCap":258570,"netValueRatio":0.0034,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":858,"holdings":2400,"marketCap":247848,"netValueRatio":0.0033,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600057,"holdings":28300,"marketCap":228664,"netValueRatio":0.003,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600276,"holdings":4000,"marketCap":220880,"netValueRatio":0.0029,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":600309,"holdings":2600,"marketCap":206570,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":603259,"holdings":2000,"marketCap":196200,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":719,"holdings":14700,"marketCap":195657,"netValueRatio":0.0026,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockId":601336,"holdings":3100,"marketCap":190743,"netValueRatio":0.0025,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8facd1398d798430029d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"220210","stockName":"22国开10","holdings":150000,"marketCap":16480282,"netValueRatio":0.2186,"lastUpdated":"2026-04-22T16:43:57.407Z"},{"_id":"69e8facd1398d798430029d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":60000,"marketCap":6135534,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:43:57.411Z"},{"_id":"69e8facd1398d798430029da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"102481466","stockName":"24沪城控MTN001","holdings":50000,"marketCap":5241588,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:43:57.415Z"},{"_id":"69e8facd1398d798430029db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"2120115","stockName":"21厦门国际银行永续债01","holdings":50000,"marketCap":5149565,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:43:57.418Z"},{"_id":"69e8facd1398d798430029dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015098,"stockCode":"019785","stockName":"25国债13","holdings":46000,"marketCap":4643744,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:43:57.422Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3218986905068582,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1415,"tnv":1.1415},{"stockId":3000000015098,"date":"2026-04-22T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000015098,"date":"2026-04-21T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015098,"nv":1.1448,"tnv":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015098,"nv":1.1439,"tnv":1.1439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015098,"nv":1.144,"tnv":1.144},{"stockId":3000000015098,"date":"2026-04-15T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015098,"date":"2026-04-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000015098,"date":"2026-04-13T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000015098,"date":"2026-04-12T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015098,"nv":1.1404,"tnv":1.1404},{"stockId":3000000015098,"date":"2026-04-08T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015098,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015098,"nv":1.1312,"tnv":1.1312},{"stockId":3000000015098,"date":"2026-04-02T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015098,"nv":1.1331,"tnv":1.1331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015098,"nv":1.1351,"tnv":1.1351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015098,"nv":1.132,"tnv":1.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015098,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1348,"tnv":1.1348},{"stockId":3000000015098,"date":"2026-03-25T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015098,"nv":1.1344,"tnv":1.1344},{"stockId":3000000015098,"date":"2026-03-23T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015098,"nv":1.1238,"tnv":1.1238},{"stockId":3000000015098,"date":"2026-03-19T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015098,"nv":1.1376,"tnv":1.1376},{"stockId":3000000015098,"date":"2026-03-17T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015098,"nv":1.1412,"tnv":1.1412},{"stockId":3000000015098,"date":"2026-03-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015098,"nv":1.1448,"tnv":1.1448},{"stockId":3000000015098,"date":"2026-03-11T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015098,"date":"2026-03-10T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000015098,"date":"2026-03-09T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015098,"date":"2026-03-08T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015098,"nv":1.1437,"tnv":1.1437},{"stockId":3000000015098,"date":"2026-03-04T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015098,"nv":1.138,"tnv":1.138},{"stockId":3000000015098,"date":"2026-03-02T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015098,"nv":1.1489,"tnv":1.1489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1503,"tnv":1.1503},{"stockId":3000000015098,"date":"2026-02-25T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015098,"nv":1.1487,"tnv":1.1487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1465,"tnv":1.1465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015098,"nv":1.1435,"tnv":1.1435},{"stockId":3000000015098,"date":"2026-02-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015098,"nv":1.1467,"tnv":1.1467},{"stockId":3000000015098,"date":"2026-02-09T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000015098,"date":"2026-02-08T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000015098,"date":"2026-02-05T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015098,"nv":1.1399,"tnv":1.1399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015098,"nv":1.142,"tnv":1.142},{"stockId":3000000015098,"date":"2026-02-02T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000015098,"date":"2026-02-01T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015098,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015098,"nv":1.1453,"tnv":1.1453},{"stockId":3000000015098,"date":"2026-01-27T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1451,"tnv":1.1451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015098,"nv":1.1464,"tnv":1.1464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015098,"nv":1.1477,"tnv":1.1477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015098,"nv":1.1451,"tnv":1.1451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015098,"nv":1.1435,"tnv":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015098,"nv":1.1415,"tnv":1.1415},{"stockId":3000000015098,"date":"2026-01-18T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000015098,"date":"2026-01-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015098,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015098,"nv":1.1348,"tnv":1.1348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015098,"nv":1.1337,"tnv":1.1337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015098,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015098,"nv":1.1323,"tnv":1.1323},{"stockId":3000000015098,"date":"2026-01-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015098,"nv":1.1271,"tnv":1.1271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015098,"nv":1.1266,"tnv":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015098,"nv":1.122,"tnv":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015098,"nv":1.114,"tnv":1.114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015098,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015098,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015098,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015098,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015098,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015098,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015098,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015098,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015098,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015098,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015098,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015098,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015098,"nv":1.106,"tnv":1.106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015098,"nv":1.108,"tnv":1.108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015098,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015098,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015098,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015098,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015098,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015098,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015098,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015098,"nv":1.108,"tnv":1.108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015098,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015098,"nv":1.108,"tnv":1.108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015098,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015098,"nv":1.111,"tnv":1.111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015098,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015098,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015098,"nv":1.12,"tnv":1.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015098,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015098,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015098,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015098,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015098,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015098,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015098,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015098,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015098,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015098,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015098,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015098,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015098,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015098,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015098,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015098,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015098,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015098,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015098,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015098,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015098,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015098,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015098,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015098,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015098,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015098,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015098,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015098,"nv":1.119,"tnv":1.119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015098,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015098,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015098,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015098,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015098,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015098,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015098,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015098,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015098,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015098,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015098,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015098,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015098,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015098,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015098,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015098,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015098,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015098,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015098,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015098,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015098,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015098,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015098,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015098,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015098,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015098,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015098,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015098,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015098,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015098,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015098,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015098,"nv":1.105,"tnv":1.105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015098,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015098,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015098,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015098,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015098,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015098,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015098,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015098,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015098,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015098,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015098,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015098,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015098,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015098,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015098,"nv":1.094,"tnv":1.094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015098,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015098,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015098,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015098,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015098,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015098,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015098,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015098,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015098,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015098,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015098,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015098,"nv":1.082,"tnv":1.082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015098,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015098,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015098,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015098,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015098,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015098,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015098,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015098,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015098,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015098,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015098,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015098,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015098,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015098,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015098,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015098,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015098,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015098,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015098,"nv":1.074,"tnv":1.074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015098,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015098,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015098,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015098,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015098,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015098,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015098,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015098,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015098,"nv":1.067,"tnv":1.067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015098,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015098,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015098,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015098,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015098,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015098,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015098,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015098,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015098,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015098,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015098,"nv":1.069,"tnv":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015098,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015098,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015098,"nv":1.065,"tnv":1.065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015098,"nv":1.065,"tnv":1.065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015098,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015098,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015098,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015098,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015098,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015098,"nv":1.065,"tnv":1.065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015098,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015098,"nv":1.062,"tnv":1.062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015098,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015098,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015098,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015098,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015098,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015098,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015098,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015098,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015098,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015098,"nv":1.05,"tnv":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015098,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015098,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015098,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015098,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015098,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015098,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015098,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015098,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015098,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015098,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015098,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015098,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015098,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015098,"nv":1.07,"tnv":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015098,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015098,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015098,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015098,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015098,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015098,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015098,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015098,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015098,"nv":1.064,"tnv":1.064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015098,"nv":1.0631,"tnv":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015098,"nv":1.0616,"tnv":1.0616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015098,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015098,"nv":1.068,"tnv":1.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015098,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015098,"nv":1.0666,"tnv":1.0666},{"stockId":3000000015098,"date":"2025-02-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015098,"date":"2025-02-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015098,"date":"2025-02-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015098,"date":"2025-02-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015098,"date":"2025-02-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015098,"date":"2025-02-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015098,"date":"2025-02-12T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015098,"date":"2025-02-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015098,"date":"2025-02-10T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015098,"date":"2025-02-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015098,"date":"2025-02-06T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015098,"date":"2025-02-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015098,"date":"2025-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015098,"date":"2025-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015098,"date":"2025-01-23T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015098,"date":"2025-01-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015098,"date":"2025-01-21T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015098,"date":"2025-01-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015098,"date":"2025-01-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015098,"date":"2025-01-16T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015098,"date":"2025-01-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015098,"date":"2025-01-14T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015098,"date":"2025-01-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015098,"date":"2025-01-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015098,"date":"2025-01-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015098,"date":"2025-01-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015098,"date":"2025-01-07T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015098,"date":"2025-01-06T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015098,"date":"2025-01-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015098,"date":"2025-01-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015098,"date":"2025-01-01T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015098,"date":"2024-12-30T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015098,"date":"2024-12-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015098,"date":"2024-12-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015098,"date":"2024-12-25T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015098,"date":"2024-12-24T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015098,"date":"2024-12-23T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015098,"date":"2024-12-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015098,"date":"2024-12-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015098,"date":"2024-12-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015098,"date":"2024-12-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015098,"date":"2024-12-16T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015098,"date":"2024-12-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015098,"date":"2024-12-12T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015098,"date":"2024-12-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015098,"date":"2024-12-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015098,"date":"2024-12-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015098,"date":"2024-12-08T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015098,"date":"2024-12-05T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015098,"date":"2024-12-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015098,"date":"2024-12-03T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015098,"date":"2024-12-02T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015098,"date":"2024-12-01T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015098,"date":"2024-11-28T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015098,"date":"2024-11-27T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015098,"date":"2024-11-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000015098,"date":"2024-11-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015098,"date":"2024-11-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015098,"date":"2024-11-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015098,"date":"2024-11-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015098,"date":"2024-11-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015098,"date":"2024-11-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000015098,"date":"2024-11-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015098,"date":"2024-11-14T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015098,"date":"2024-11-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015098,"date":"2024-11-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015098,"date":"2024-11-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015098,"date":"2024-11-10T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015098,"date":"2024-11-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015098,"date":"2024-11-06T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015098,"date":"2024-11-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015098,"date":"2024-11-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015098,"date":"2024-11-03T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015098,"date":"2024-10-31T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015098,"date":"2024-10-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000015098,"date":"2024-10-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015098,"date":"2024-10-28T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015098,"date":"2024-10-27T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015098,"date":"2024-10-24T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015098,"date":"2024-10-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015098,"date":"2024-10-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015098,"date":"2024-10-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015098,"date":"2024-10-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015098,"date":"2024-10-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015098,"date":"2024-10-16T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015098,"date":"2024-10-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015098,"date":"2024-10-14T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015098,"date":"2024-10-13T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015098,"date":"2024-10-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015098,"date":"2024-10-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015098,"date":"2024-10-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015098,"date":"2024-10-07T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015098,"date":"2024-09-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015098,"date":"2024-09-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015098,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015098,"date":"2024-09-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015098,"date":"2024-09-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015098,"date":"2024-09-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015098,"date":"2024-09-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015098,"date":"2024-09-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015098,"date":"2024-09-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015098,"date":"2024-09-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015098,"date":"2024-09-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000015098,"date":"2024-09-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015098,"date":"2024-09-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015098,"date":"2024-09-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015098,"date":"2024-09-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000015098,"date":"2024-09-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000015098,"date":"2024-09-03T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000015098,"date":"2024-09-02T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015098,"date":"2024-09-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000015098,"date":"2024-08-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015098,"date":"2024-08-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000015098,"date":"2024-08-27T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015098,"date":"2024-08-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015098,"date":"2024-08-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015098,"date":"2024-08-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015098,"date":"2024-08-21T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015098,"date":"2024-08-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015098,"date":"2024-08-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015098,"date":"2024-08-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015098,"date":"2024-08-15T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015098,"date":"2024-08-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015098,"date":"2024-08-13T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015098,"date":"2024-08-12T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015098,"date":"2024-08-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015098,"date":"2024-08-08T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015098,"date":"2024-08-07T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015098,"date":"2024-08-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015098,"date":"2024-08-05T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015098,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015098,"date":"2024-08-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015098,"date":"2024-07-31T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015098,"date":"2024-07-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015098,"date":"2024-07-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015098,"date":"2024-07-28T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015098,"date":"2024-07-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015098,"date":"2024-07-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015098,"date":"2024-07-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015098,"date":"2024-07-22T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015098,"date":"2024-07-21T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015098,"date":"2024-07-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015098,"date":"2024-07-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015098,"date":"2024-07-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015098,"date":"2024-07-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015098,"date":"2024-07-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015098,"date":"2024-07-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015098,"date":"2024-07-10T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015098,"date":"2024-07-09T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015098,"date":"2024-07-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015098,"date":"2024-07-07T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015098,"date":"2024-07-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015098,"date":"2024-07-03T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015098,"date":"2024-07-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015098,"date":"2024-07-01T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015098,"date":"2024-06-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015098,"date":"2024-06-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015098,"date":"2024-06-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015098,"date":"2024-06-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015098,"date":"2024-06-24T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015098,"date":"2024-06-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015098,"date":"2024-06-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015098,"date":"2024-06-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015098,"date":"2024-06-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015098,"date":"2024-06-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015098,"date":"2024-06-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015098,"date":"2024-06-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015098,"date":"2024-06-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015098,"date":"2024-06-11T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015098,"date":"2024-06-10T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015098,"date":"2024-06-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015098,"date":"2024-06-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015098,"date":"2024-06-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015098,"date":"2024-06-03T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015098,"date":"2024-06-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015098,"date":"2024-05-30T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015098,"date":"2024-05-29T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015098,"date":"2024-05-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015098,"date":"2024-05-27T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015098,"date":"2024-05-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015098,"date":"2024-05-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015098,"date":"2024-05-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015098,"date":"2024-05-21T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015098,"date":"2024-05-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000015098,"date":"2024-05-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015098,"date":"2024-05-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015098,"date":"2024-05-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000015098,"date":"2024-05-14T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015098,"date":"2024-05-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015098,"date":"2024-05-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015098,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015098,"nv":1.0425,"tnv":1.0425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015098,"nv":1.0386,"tnv":1.0386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015098,"nv":1.0386,"tnv":1.0386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015098,"nv":1.0396,"tnv":1.0396},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015098,"nv":1.0327,"tnv":1.0327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015098,"nv":1.0315,"tnv":1.0315}],"influencesList":[]}