window.pageData = {"fund":{"_id":3000000015097,"name":"西藏东财数字经济优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015097","tickerId":15097,"shortName":"东财数字经济混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":77477481.2,"setUpShares":77477481.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcszjjyxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"冯杰波","stockType":"fund_manager","stockCode":"j101019957","exchange":"fm","tickerId":61002249810}],"hotMetrics":{"fss":{"stockId":3000000015097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":12809,"f_h_s_a":17805,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00009999999999999996,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015097,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.03642825410928476,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.010360999018431672,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.01596629338064087,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.04657534246575343,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.00984866682680759,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.01868188894654904,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.026717003049223174,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.06967528893780958},"fp":{"stockId":3000000015097,"type":"fp","f_p_r_fys":0.33768317467108844,"f_p_r_m1":0.3266854081578525,"f_p_r_m3":0.33575433911882535,"f_p_r_m6":0.41302751256991144,"f_cagr_p_r_fs":0.2474863429090557,"f_p_r_y1":1.945360339142725,"f_p_r_d1":0.0027461350691619923,"f_p_r_y2":1.9705463182897924,"f_p_r_y3":1.210712391727066,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000015097,"type":"ff","f_m_f":1672395,"f_m_f_r":0.012,"f_c_f":139366,"f_c_f_r":0.001,"f_m_a_c_f":1811761,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015097,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.5012,"f_nv_cr":0.04582706138150172},"f_as":{"stockId":3000000015097,"type":"f_as","f_tas":125149676.6485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015096,"__csrcFundId":10905,"stockCode":"015096","shortName":"东财数字经济混合发起式A","masterFundShortName":"东财数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15096,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.771Z","status":"normal","exchange":"jj","name":"西藏东财数字经济优选混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":44759363.87,"setUpShares":44759363.87,"pinyin":"xzdcszjjyxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300308,"holdings":33000,"marketCap":18790530,"netValueRatio":0.0885,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300502,"holdings":42000,"marketCap":18599280,"netValueRatio":0.0876,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2384,"holdings":148000,"marketCap":15288400,"netValueRatio":0.072,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300394,"holdings":50000,"marketCap":15080000,"netValueRatio":0.071,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300476,"holdings":52000,"marketCap":13052000,"netValueRatio":0.0615,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2463,"holdings":170000,"marketCap":12914900,"netValueRatio":0.0608,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":601138,"holdings":250000,"marketCap":12865000,"netValueRatio":0.0606,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2837,"holdings":120000,"marketCap":10122000,"netValueRatio":0.0477,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":688256,"holdings":10000,"marketCap":9830000,"netValueRatio":0.0463,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300548,"holdings":60000,"marketCap":9189000,"netValueRatio":0.0433,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}]},"shareHoldersStructureList":[{"_id":"69cd710883a905a12b8905cf","date":"2025-12-30T16:00:00.000Z","stockId":3000000015096,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4967,"h_s_a":10638,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52839779,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:24:56.196Z"},{"_id":"69aed1217fea5b3eb05186a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015096,"h_a":4765,"h_s_a":15963,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76066023,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.444Z"},{"_id":"69aed1217fea5b3eb05186a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015096,"h_a":6978,"h_s_a":18894,"ins_h_s":11997095,"ins_h_s_r":0.091,"ind_h_s":119845581,"ind_h_s_r":0.909,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.440Z"},{"_id":"69aed1217fea5b3eb051869f","date":"2024-06-29T16:00:00.000Z","stockId":3000000015096,"h_a":3489,"h_s_a":25934,"ins_h_s":10002000,"ins_h_s_r":0.1105,"ind_h_s":80484637,"ind_h_s_r":0.8895000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.434Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015097,"netValue":2.5012,"totalNetValue":2.5012,"netValue_forward":2.5012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015097,"netValue":2.3916,"totalNetValue":2.3916,"netValue_forward":2.3916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015097,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3968000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015097,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3695000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015097,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2541999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015097,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015097,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015097,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015097,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015097,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015097,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0552000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015097,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8797000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.877599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.861699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.870299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8761999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.907599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.911699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8782999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.913599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.727899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.726699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.696699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.635999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.667799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.663999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.631799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.802699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.820699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.898599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.840799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.798899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.787599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.652999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.615599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.741099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015097,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.476899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015097,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015097,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015097,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015097,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015097,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015097,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015097,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015097,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015097,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015097,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015097,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015097,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015097,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015097,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015097,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015097,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015097,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015097,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.939799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.986999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015097,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015097,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.965199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015097,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.985799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015097,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015097,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015097,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015097,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015097,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015097,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015097,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015097,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015097,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015097,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015097,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015097,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015097,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015097,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015097,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015097,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015097,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015097,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015097,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.881599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.843399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.816299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015097,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015097,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015097,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015097,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015097,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015097,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015097,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015097,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015097,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015097,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015097,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015097,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015097,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015097,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015097,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015097,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015097,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015097,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015097,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015097,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015097,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.963999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917399999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015097,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015097,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015097,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015097,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015097,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.986799999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015097,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015097,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015097,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015097,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015097,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.913799999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015097,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881299999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015097,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015097,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.894399999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015097,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015097,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912399999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015097,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.922299999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015097,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932399999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015097,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.915299999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015097,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015097,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015097,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015097,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890499999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015097,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897399999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015097,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.919199999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015097,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918599999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015097,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.925999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015097,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015097,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015097,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999979},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015097,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015097,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999979},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015097,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.901899999999998}]}