window.pageData = {"startDate":"2024-04-25T06:06:24.468Z","endDate":"2026-04-25T06:06:24.468Z","stock":{"_id":3000000015096,"stockCode":"015096","shortName":"东财数字经济混合发起式A","masterFundShortName":"东财数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15096,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西藏东财数字经济优选混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":44759363.87,"setUpShares":44759363.87,"pinyin":"xzdcszjjyxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"冯杰波","stockType":"fund_manager","stockCode":"j101019957","exchange":"fm","tickerId":61002249810}],"hotMetrics":{"fss":{"stockId":3000000015096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.091,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.09099999999999997,"f_h_a":4967,"f_h_s_a":25934,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015096,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04278253139237693,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.009045335658238883,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.013722886232846392,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0560630280886047,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.009491769794545236,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.023491239454899417,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.027168385878250764,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.0669887985943334},"fp":{"stockId":3000000015096,"type":"fp","f_p_r_fys":0.2929119966791198,"f_p_r_m1":0.31627047015319576,"f_p_r_m3":0.32094576684514653,"f_p_r_m6":0.3250199415049191,"f_cagr_p_r_fs":0.24594838686163722,"f_p_r_y1":1.858109658178483,"f_p_r_d1":0.0028806993145924498,"f_p_r_y2":1.7157493188010942,"f_p_r_y3":1.1614330326162419,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015096,"type":"ff","f_m_f":1672395,"f_m_f_r":0.012,"f_c_f":139366,"f_c_f_r":0.001,"f_m_a_c_f":1811761,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015096,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.4917,"f_nv_cr":-0.028311819989860765},"f_as":{"stockId":3000000015096,"type":"f_as","f_tas":87181333.81650001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015097,"name":"西藏东财数字经济优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015097","tickerId":15097,"shortName":"东财数字经济混合发起式C","currency":"CNY","__csrcFundId":10905,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.771Z","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":77477481.2,"setUpShares":77477481.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcszjjyxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300308,"holdings":33000,"marketCap":18790530,"netValueRatio":0.0885,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300502,"holdings":42000,"marketCap":18599280,"netValueRatio":0.0876,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2384,"holdings":148000,"marketCap":15288400,"netValueRatio":0.072,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300394,"holdings":50000,"marketCap":15080000,"netValueRatio":0.071,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300476,"holdings":52000,"marketCap":13052000,"netValueRatio":0.0615,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2463,"holdings":170000,"marketCap":12914900,"netValueRatio":0.0608,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":601138,"holdings":250000,"marketCap":12865000,"netValueRatio":0.0606,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":2837,"holdings":120000,"marketCap":10122000,"netValueRatio":0.0477,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":688256,"holdings":10000,"marketCap":9830000,"netValueRatio":0.0463,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015096,"stockId":300548,"holdings":60000,"marketCap":9189000,"netValueRatio":0.0433,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"lastFsMetrics":{"latestTurnoverRate":4.183770664761487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015096,"nv":2.4917,"tnv":2.4917},{"stockId":3000000015096,"date":"2026-04-22T16:00:00.000Z","nv":2.5643,"tnv":2.5643},{"stockId":3000000015096,"date":"2026-04-21T16:00:00.000Z","nv":2.5844,"tnv":2.5844},{"stockId":3000000015096,"date":"2026-04-20T16:00:00.000Z","nv":2.4712,"tnv":2.4712},{"stockId":3000000015096,"date":"2026-04-19T16:00:00.000Z","nv":2.4764,"tnv":2.4764},{"stockId":3000000015096,"date":"2026-04-16T16:00:00.000Z","nv":2.4481,"tnv":2.4481},{"stockId":3000000015096,"date":"2026-04-15T16:00:00.000Z","nv":2.3289,"tnv":2.3289},{"stockId":3000000015096,"date":"2026-04-14T16:00:00.000Z","nv":2.2592,"tnv":2.2592},{"stockId":3000000015096,"date":"2026-04-13T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000015096,"date":"2026-04-12T16:00:00.000Z","nv":2.2499,"tnv":2.2499},{"stockId":3000000015096,"date":"2026-04-09T16:00:00.000Z","nv":2.2346,"tnv":2.2346},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015096,"nv":2.1672,"tnv":2.1672},{"stockId":3000000015096,"date":"2026-04-07T16:00:00.000Z","nv":2.1229,"tnv":2.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015096,"nv":1.9777,"tnv":1.9777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015096,"nv":1.9666,"tnv":1.9666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015096,"nv":1.9065,"tnv":1.9065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015096,"nv":1.9413,"tnv":1.9413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015096,"nv":1.8601,"tnv":1.8601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015096,"nv":1.9147,"tnv":1.9147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015096,"nv":1.9031,"tnv":1.9031},{"stockId":3000000015096,"date":"2026-03-25T16:00:00.000Z","nv":1.908,"tnv":1.908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015096,"nv":1.9439,"tnv":1.9439},{"stockId":3000000015096,"date":"2026-03-23T16:00:00.000Z","nv":1.893,"tnv":1.893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015096,"nv":1.852,"tnv":1.852},{"stockId":3000000015096,"date":"2026-03-19T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015096,"nv":1.9136,"tnv":1.9136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015096,"nv":1.9392,"tnv":1.9392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015096,"nv":1.8695,"tnv":1.8695},{"stockId":3000000015096,"date":"2026-03-15T16:00:00.000Z","nv":1.9688,"tnv":1.9688},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015096,"nv":1.9375,"tnv":1.9375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015096,"nv":1.9359,"tnv":1.9359},{"stockId":3000000015096,"date":"2026-03-10T16:00:00.000Z","nv":1.9517,"tnv":1.9517},{"stockId":3000000015096,"date":"2026-03-09T16:00:00.000Z","nv":1.9598,"tnv":1.9598},{"stockId":3000000015096,"date":"2026-03-08T16:00:00.000Z","nv":1.8659,"tnv":1.8659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015096,"nv":1.9185,"tnv":1.9185},{"stockId":3000000015096,"date":"2026-03-04T16:00:00.000Z","nv":1.9462,"tnv":1.9462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015096,"nv":1.9233,"tnv":1.9233},{"stockId":3000000015096,"date":"2026-03-02T16:00:00.000Z","nv":1.9455,"tnv":1.9455},{"stockId":3000000015096,"date":"2026-03-01T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015096,"nv":1.9681,"tnv":1.9681},{"stockId":3000000015096,"date":"2026-02-25T16:00:00.000Z","nv":2.0149,"tnv":2.0149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015096,"nv":1.9629,"tnv":1.9629},{"stockId":3000000015096,"date":"2026-02-23T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000015096,"date":"2026-02-12T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000015096,"date":"2026-02-11T16:00:00.000Z","nv":1.9258,"tnv":1.9258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015096,"nv":1.871,"tnv":1.871},{"stockId":3000000015096,"date":"2026-02-09T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"stockId":3000000015096,"date":"2026-02-08T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015096,"nv":1.8231,"tnv":1.8231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015096,"nv":1.8342,"tnv":1.8342},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015096,"nv":1.8693,"tnv":1.8693},{"stockId":3000000015096,"date":"2026-02-02T16:00:00.000Z","nv":1.9163,"tnv":1.9163},{"stockId":3000000015096,"date":"2026-02-01T16:00:00.000Z","nv":1.8916,"tnv":1.8916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015096,"nv":1.9431,"tnv":1.9431},{"stockId":3000000015096,"date":"2026-01-28T16:00:00.000Z","nv":1.8926,"tnv":1.8926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015096,"nv":1.9318,"tnv":1.9318},{"stockId":3000000015096,"date":"2026-01-26T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015096,"nv":1.8772,"tnv":1.8772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015096,"nv":1.8863,"tnv":1.8863},{"stockId":3000000015096,"date":"2026-01-21T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000015096,"date":"2026-01-20T16:00:00.000Z","nv":1.8952,"tnv":1.8952},{"stockId":3000000015096,"date":"2026-01-19T16:00:00.000Z","nv":1.862,"tnv":1.862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015096,"nv":1.9261,"tnv":1.9261},{"stockId":3000000015096,"date":"2026-01-15T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015096,"nv":1.9359,"tnv":1.9359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015096,"nv":1.8932,"tnv":1.8932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015096,"nv":1.8656,"tnv":1.8656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015096,"nv":1.9193,"tnv":1.9193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015096,"nv":1.9281,"tnv":1.9281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015096,"nv":1.9341,"tnv":1.9341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015096,"nv":1.9745,"tnv":1.9745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015096,"nv":1.9506,"tnv":1.9506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015096,"nv":1.9663,"tnv":1.9663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015096,"nv":1.9272,"tnv":1.9272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015096,"nv":1.9736,"tnv":1.9736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015096,"nv":1.9703,"tnv":1.9703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015096,"nv":1.957,"tnv":1.957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015096,"nv":1.9838,"tnv":1.9838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015096,"nv":1.9918,"tnv":1.9918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015096,"nv":1.9658,"tnv":1.9658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015096,"nv":1.9441,"tnv":1.9441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015096,"nv":1.8675,"tnv":1.8675},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015096,"nv":1.8785,"tnv":1.8785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015096,"nv":1.9293,"tnv":1.9293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015096,"nv":1.8395,"tnv":1.8395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015096,"nv":1.8769,"tnv":1.8769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015096,"nv":1.9352,"tnv":1.9352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015096,"nv":1.9141,"tnv":1.9141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015096,"nv":1.9715,"tnv":1.9715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015096,"nv":1.9769,"tnv":1.9769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015096,"nv":1.9198,"tnv":1.9198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015096,"nv":1.8148,"tnv":1.8148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015096,"nv":1.7963,"tnv":1.7963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015096,"nv":1.7799,"tnv":1.7799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015096,"nv":1.7786,"tnv":1.7786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015096,"nv":1.7726,"tnv":1.7726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015096,"nv":1.7511,"tnv":1.7511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015096,"nv":1.7475,"tnv":1.7475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015096,"nv":1.7618,"tnv":1.7618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015096,"nv":1.6849,"tnv":1.6849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015096,"nv":1.6233,"tnv":1.6233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015096,"nv":1.6385,"tnv":1.6385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015096,"nv":1.7329,"tnv":1.7329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015096,"nv":1.7234,"tnv":1.7234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015096,"nv":1.7174,"tnv":1.7174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015096,"nv":1.7134,"tnv":1.7134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015096,"nv":1.7059,"tnv":1.7059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015096,"nv":1.7665,"tnv":1.7665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015096,"nv":1.764,"tnv":1.764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015096,"nv":1.7541,"tnv":1.7541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015096,"nv":1.8018,"tnv":1.8018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015096,"nv":1.8218,"tnv":1.8218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015096,"nv":1.8364,"tnv":1.8364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015096,"nv":1.7864,"tnv":1.7864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015096,"nv":1.793,"tnv":1.793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015096,"nv":1.8176,"tnv":1.8176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015096,"nv":1.8134,"tnv":1.8134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015096,"nv":1.907,"tnv":1.907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015096,"nv":1.9887,"tnv":1.9887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015096,"nv":1.9601,"tnv":1.9601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015096,"nv":1.9596,"tnv":1.9596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015096,"nv":1.8805,"tnv":1.8805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015096,"nv":1.7883,"tnv":1.7883},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015096,"nv":1.8216,"tnv":1.8216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015096,"nv":1.8163,"tnv":1.8163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015096,"nv":1.7233,"tnv":1.7233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015096,"nv":1.6664,"tnv":1.6664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015096,"nv":1.7279,"tnv":1.7279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015096,"nv":1.7194,"tnv":1.7194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015096,"nv":1.679,"tnv":1.679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015096,"nv":1.7654,"tnv":1.7654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015096,"nv":1.7991,"tnv":1.7991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015096,"nv":1.8573,"tnv":1.8573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015096,"nv":1.8543,"tnv":1.8543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015096,"nv":1.8921,"tnv":1.8921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015096,"nv":1.8726,"tnv":1.8726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015096,"nv":1.9527,"tnv":1.9527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015096,"nv":1.9196,"tnv":1.9196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015096,"nv":1.9381,"tnv":1.9381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015096,"nv":1.9157,"tnv":1.9157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015096,"nv":1.893,"tnv":1.893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015096,"nv":1.8764,"tnv":1.8764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015096,"nv":1.8739,"tnv":1.8739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015096,"nv":1.8498,"tnv":1.8498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015096,"nv":1.8381,"tnv":1.8381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015096,"nv":1.8584,"tnv":1.8584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015096,"nv":1.8814,"tnv":1.8814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015096,"nv":1.7287,"tnv":1.7287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015096,"nv":1.667,"tnv":1.667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015096,"nv":1.6995,"tnv":1.6995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015096,"nv":1.7661,"tnv":1.7661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015096,"nv":1.6609,"tnv":1.6609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015096,"nv":1.8098,"tnv":1.8098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015096,"nv":1.7898,"tnv":1.7898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015096,"nv":1.8836,"tnv":1.8836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015096,"nv":1.8132,"tnv":1.8132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015096,"nv":1.7926,"tnv":1.7926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015096,"nv":1.6511,"tnv":1.6511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015096,"nv":1.6143,"tnv":1.6143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015096,"nv":1.6188,"tnv":1.6188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015096,"nv":1.5327,"tnv":1.5327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015096,"nv":1.4866,"tnv":1.4866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015096,"nv":1.5082,"tnv":1.5082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015096,"nv":1.5178,"tnv":1.5178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015096,"nv":1.4813,"tnv":1.4813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015096,"nv":1.4307,"tnv":1.4307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015096,"nv":1.4264,"tnv":1.4264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015096,"nv":1.4678,"tnv":1.4678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015096,"nv":1.3816,"tnv":1.3816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015096,"nv":1.3431,"tnv":1.3431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015096,"nv":1.308,"tnv":1.308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015096,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015096,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015096,"nv":1.3216,"tnv":1.3216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015096,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015096,"nv":1.3023,"tnv":1.3023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015096,"nv":1.3047,"tnv":1.3047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015096,"nv":1.2932,"tnv":1.2932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015096,"nv":1.3013,"tnv":1.3013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015096,"nv":1.2409,"tnv":1.2409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015096,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015096,"nv":1.1987,"tnv":1.1987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015096,"nv":1.2083,"tnv":1.2083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015096,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015096,"nv":1.2139,"tnv":1.2139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015096,"nv":1.2181,"tnv":1.2181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015096,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015096,"nv":1.1842,"tnv":1.1842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015096,"nv":1.1833,"tnv":1.1833},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015096,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015096,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015096,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015096,"nv":1.111,"tnv":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015096,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015096,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015096,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015096,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015096,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015096,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015096,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015096,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015096,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015096,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015096,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015096,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015096,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015096,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015096,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015096,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015096,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015096,"nv":0.9697,"tnv":0.9697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015096,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015096,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015096,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015096,"nv":0.9705,"tnv":0.9705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015096,"nv":0.9573,"tnv":0.9573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015096,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015096,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015096,"nv":0.8929,"tnv":0.8929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015096,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015096,"nv":0.9053,"tnv":0.9053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015096,"nv":0.8874,"tnv":0.8874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015096,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015096,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015096,"nv":0.8859,"tnv":0.8859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015096,"nv":0.8968,"tnv":0.8968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015096,"nv":0.9042,"tnv":0.9042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015096,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015096,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015096,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015096,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015096,"nv":0.9281,"tnv":0.9281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015096,"nv":0.9221,"tnv":0.9221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015096,"nv":0.9265,"tnv":0.9265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015096,"nv":0.9071,"tnv":0.9071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015096,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015096,"nv":0.9063,"tnv":0.9063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015096,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015096,"nv":0.888,"tnv":0.888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015096,"nv":0.878,"tnv":0.878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015096,"nv":0.8781,"tnv":0.8781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015096,"nv":0.8821,"tnv":0.8821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015096,"nv":0.8718,"tnv":0.8718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015096,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015096,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015096,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015096,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015096,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015096,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015096,"nv":0.8693,"tnv":0.8693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015096,"nv":0.8737,"tnv":0.8737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015096,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015096,"nv":0.848,"tnv":0.848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015096,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015096,"nv":0.815,"tnv":0.815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015096,"nv":0.8327,"tnv":0.8327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015096,"nv":0.9186,"tnv":0.9186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015096,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015096,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015096,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015096,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015096,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015096,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015096,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015096,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015096,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015096,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015096,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015096,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015096,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015096,"nv":1.003,"tnv":1.003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015096,"nv":0.984,"tnv":0.984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015096,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015096,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015096,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015096,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015096,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015096,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015096,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015096,"nv":0.9892,"tnv":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015096,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015096,"nv":1.055,"tnv":1.055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015096,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015096,"nv":1.0694,"tnv":1.0694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015096,"nv":1.0808,"tnv":1.0808},{"stockId":3000000015096,"date":"2025-02-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000015096,"date":"2025-02-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015096,"date":"2025-02-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015096,"date":"2025-02-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015096,"date":"2025-02-16T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015096,"date":"2025-02-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015096,"date":"2025-02-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015096,"date":"2025-02-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015096,"date":"2025-02-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015096,"date":"2025-02-09T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015096,"date":"2025-02-06T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015096,"date":"2025-02-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015096,"date":"2025-02-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015096,"date":"2025-01-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015096,"date":"2025-01-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015096,"date":"2025-01-22T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015096,"date":"2025-01-21T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000015096,"date":"2025-01-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015096,"date":"2025-01-19T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015096,"date":"2025-01-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015096,"date":"2025-01-15T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015096,"date":"2025-01-14T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015096,"date":"2025-01-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015096,"date":"2025-01-12T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015096,"date":"2025-01-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015096,"date":"2025-01-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015096,"date":"2025-01-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000015096,"date":"2025-01-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015096,"date":"2025-01-05T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015096,"date":"2025-01-02T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000015096,"date":"2025-01-01T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015096,"date":"2024-12-30T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000015096,"date":"2024-12-29T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015096,"date":"2024-12-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015096,"date":"2024-12-25T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000015096,"date":"2024-12-24T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015096,"date":"2024-12-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015096,"date":"2024-12-22T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015096,"date":"2024-12-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015096,"date":"2024-12-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000015096,"date":"2024-12-17T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000015096,"date":"2024-12-16T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015096,"date":"2024-12-15T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015096,"date":"2024-12-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015096,"date":"2024-12-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015096,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015096,"date":"2024-12-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015096,"date":"2024-12-08T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015096,"date":"2024-12-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015096,"date":"2024-12-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015096,"date":"2024-12-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015096,"date":"2024-12-02T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015096,"date":"2024-12-01T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015096,"date":"2024-11-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015096,"date":"2024-11-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015096,"date":"2024-11-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015096,"date":"2024-11-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015096,"date":"2024-11-24T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015096,"date":"2024-11-21T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015096,"date":"2024-11-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015096,"date":"2024-11-19T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000015096,"date":"2024-11-18T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015096,"date":"2024-11-17T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015096,"date":"2024-11-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015096,"date":"2024-11-13T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000015096,"date":"2024-11-12T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000015096,"date":"2024-11-11T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000015096,"date":"2024-11-10T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015096,"date":"2024-11-07T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000015096,"date":"2024-11-06T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015096,"date":"2024-11-05T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000015096,"date":"2024-11-04T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000015096,"date":"2024-11-03T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000015096,"date":"2024-10-31T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000015096,"date":"2024-10-30T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000015096,"date":"2024-10-29T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000015096,"date":"2024-10-28T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000015096,"date":"2024-10-27T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000015096,"date":"2024-10-24T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000015096,"date":"2024-10-23T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000015096,"date":"2024-10-22T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000015096,"date":"2024-10-21T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000015096,"date":"2024-10-20T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000015096,"date":"2024-10-17T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000015096,"date":"2024-10-16T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015096,"date":"2024-10-15T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015096,"date":"2024-10-14T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015096,"date":"2024-10-13T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000015096,"date":"2024-10-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015096,"date":"2024-10-09T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015096,"date":"2024-10-08T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000015096,"date":"2024-10-07T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000015096,"date":"2024-09-29T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015096,"date":"2024-09-26T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000015096,"date":"2024-09-25T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000015096,"date":"2024-09-24T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000015096,"date":"2024-09-23T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000015096,"date":"2024-09-22T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015096,"date":"2024-09-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000015096,"date":"2024-09-18T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015096,"date":"2024-09-17T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015096,"date":"2024-09-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015096,"date":"2024-09-11T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015096,"date":"2024-09-10T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015096,"date":"2024-09-09T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015096,"date":"2024-09-08T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015096,"date":"2024-09-05T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000015096,"date":"2024-09-04T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015096,"date":"2024-09-03T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015096,"date":"2024-09-02T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000015096,"date":"2024-09-01T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015096,"date":"2024-08-29T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015096,"date":"2024-08-28T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000015096,"date":"2024-08-27T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015096,"date":"2024-08-26T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015096,"date":"2024-08-25T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000015096,"date":"2024-08-22T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015096,"date":"2024-08-21T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015096,"date":"2024-08-20T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000015096,"date":"2024-08-19T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015096,"date":"2024-08-18T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000015096,"date":"2024-08-15T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015096,"date":"2024-08-14T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000015096,"date":"2024-08-13T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000015096,"date":"2024-08-12T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000015096,"date":"2024-08-11T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000015096,"date":"2024-08-08T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000015096,"date":"2024-08-07T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000015096,"date":"2024-08-06T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000015096,"date":"2024-08-05T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000015096,"date":"2024-08-04T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015096,"date":"2024-08-01T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000015096,"date":"2024-07-31T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000015096,"date":"2024-07-30T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015096,"date":"2024-07-29T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000015096,"date":"2024-07-28T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000015096,"date":"2024-07-25T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015096,"date":"2024-07-24T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015096,"date":"2024-07-23T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000015096,"date":"2024-07-22T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015096,"date":"2024-07-21T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000015096,"date":"2024-07-18T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000015096,"date":"2024-07-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015096,"date":"2024-07-16T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015096,"date":"2024-07-15T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015096,"date":"2024-07-14T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015096,"date":"2024-07-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015096,"date":"2024-07-10T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015096,"date":"2024-07-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015096,"date":"2024-07-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015096,"date":"2024-07-07T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015096,"date":"2024-07-04T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015096,"date":"2024-07-03T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000015096,"date":"2024-07-02T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000015096,"date":"2024-07-01T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000015096,"date":"2024-06-30T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015096,"date":"2024-06-27T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015096,"date":"2024-06-26T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015096,"date":"2024-06-25T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015096,"date":"2024-06-24T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000015096,"date":"2024-06-23T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015096,"date":"2024-06-20T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015096,"date":"2024-06-19T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015096,"date":"2024-06-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015096,"date":"2024-06-17T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015096,"date":"2024-06-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015096,"date":"2024-06-13T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015096,"date":"2024-06-12T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015096,"date":"2024-06-11T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000015096,"date":"2024-06-10T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000015096,"date":"2024-06-06T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015096,"date":"2024-06-05T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000015096,"date":"2024-06-04T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015096,"date":"2024-06-03T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015096,"date":"2024-06-02T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000015096,"date":"2024-05-30T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015096,"date":"2024-05-29T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000015096,"date":"2024-05-28T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015096,"date":"2024-05-27T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000015096,"date":"2024-05-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000015096,"date":"2024-05-23T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000015096,"date":"2024-05-22T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000015096,"date":"2024-05-21T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015096,"date":"2024-05-20T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015096,"date":"2024-05-19T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000015096,"date":"2024-05-16T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000015096,"date":"2024-05-15T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000015096,"date":"2024-05-14T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000015096,"date":"2024-05-13T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000015096,"date":"2024-05-12T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015096,"nv":0.9132,"tnv":0.9132},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015096,"nv":0.9354,"tnv":0.9354},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015096,"nv":0.9348,"tnv":0.9348},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015096,"nv":0.9423,"tnv":0.9423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015096,"nv":0.9625,"tnv":0.9625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015096,"nv":0.9734,"tnv":0.9734},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015096,"nv":0.9817,"tnv":0.9817},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015096,"nv":0.9672,"tnv":0.9672}],"influencesList":[]}