window.pageData = {"fund":{"_id":3000000015095,"name":"华商300智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015095","tickerId":15095,"shortName":"华商300智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":242797127.13,"setUpShares":242797127.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hs300zxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050}],"hotMetrics":{"fss":{"stockId":3000000015095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018600000000000002,"f_ind_h_s_r":0.9814,"f_h_a":1461,"f_h_s_a":36511,"f_ind_h_s_r_c_hy":0.3338,"f_ins_h_s_r_c_hy":-0.33380000000000004,"f_ind_h_s_r_c_1y":0.31410000000000005,"f_ins_h_s_r_c_1y":-0.31410000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015095,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5903024911032029,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5924278585376438,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4963166575041231,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6567503122516181,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.4427645788336933,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.542184265010352,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5799036777583187,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.482972582972583},"fp":{"stockId":3000000015095,"type":"fp","f_p_r_fys":0.050796725063826154,"f_p_r_m1":0.0341361982325421,"f_p_r_m3":0.02165539673029193,"f_cagr_p_r_fs":0.048582270920271675,"f_p_r_m6":0.030475697142363645,"f_p_r_d1":-0.0034579641236222036,"f_p_r_y1":0.3579067121729236,"f_p_r_y2":0.3070521243977231,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.25787754241753724},"ff":{"stockId":3000000015095,"type":"ff","f_m_f":1006747,"f_m_f_r":0.012,"f_c_f":167791,"f_c_f_r":0.002,"f_m_a_c_f":1174538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015095,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1936,"f_nv_cr":0.019212706002903257},"f_as":{"stockId":3000000015095,"type":"f_as","f_tas":17765554.3632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015094,"__csrcFundId":11484,"stockCode":"015094","shortName":"华商300智选混合(015094)","masterFundShortName":"华商300智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:56.846Z","status":"normal","exchange":"jj","fundCollectionId":4000050510000,"name":"华商300智选混合型证券投资基金","inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":368853022.12,"setUpShares":368853022.12,"pinyin":"hs300zxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":792,"holdings":44000,"marketCap":1628000,"netValueRatio":0.0315,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":600188,"holdings":81600,"marketCap":1578960,"netValueRatio":0.0306,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":601898,"holdings":91100,"marketCap":1566920,"netValueRatio":0.0303,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":895,"holdings":52900,"marketCap":1502360,"netValueRatio":0.0291,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":600795,"holdings":309500,"marketCap":1497980,"netValueRatio":0.029,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":601225,"holdings":58400,"marketCap":1494456,"netValueRatio":0.0289,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":2466,"holdings":26200,"marketCap":1453576,"netValueRatio":0.0281,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":601088,"holdings":30500,"marketCap":1425875,"netValueRatio":0.0276,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":708,"holdings":87200,"marketCap":1424848,"netValueRatio":0.0276,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015094,"stockId":600104,"holdings":96500,"marketCap":1407935,"netValueRatio":0.0273,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}}]},"shareHoldersStructureList":[{"_id":"69aed1217fea5b3eb051863f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015094,"h_a":2216,"h_s_a":37259,"ins_h_s":5027956,"ins_h_s_r":0.060899999999999996,"ind_h_s":77538946,"ind_h_s_r":0.9390999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.100Z"},{"_id":"69aed1217fea5b3eb051863e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015094,"h_a":2484,"h_s_a":42713,"ins_h_s":16308146,"ins_h_s_r":0.1537,"ind_h_s":89792333,"ind_h_s_r":0.8462999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.097Z"},{"_id":"69aed1217fea5b3eb051863d","date":"2024-06-29T16:00:00.000Z","stockId":3000000015094,"h_a":2837,"h_s_a":42826,"ins_h_s":15592518,"ins_h_s_r":0.1283,"ind_h_s":105907262,"ind_h_s_r":0.8717,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:41.095Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015095,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015095,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015095,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015095,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015095,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015095,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015095,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015095,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015095,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015095,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015095,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015095,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015095,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015095,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015095,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015095,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015095,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015095,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015095,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015095,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015095,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015095,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015095,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015095,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015095,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015095,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015095,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015095,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015095,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015095,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015095,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015095,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015095,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015095,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015095,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015095,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015095,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015095,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015095,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015095,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015095,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015095,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015095,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015095,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015095,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015095,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015095,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015095,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015095,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015095,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015095,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015095,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015095,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015095,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015095,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015095,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015095,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015095,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015095,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015095,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015095,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015095,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015095,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015095,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015095,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015095,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015095,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015095,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015095,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015095,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015095,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015095,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015095,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015095,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015095,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015095,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015095,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015095,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015095,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015095,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015095,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015095,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015095,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015095,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015095,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015095,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015095,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015095,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015095,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015095,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015095,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015095,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015095,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015095,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015095,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015095,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015095,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015095,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015095,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015095,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015095,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015095,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015095,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015095,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015095,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015095,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015095,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015095,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015095,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015095,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015095,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994}]}