window.pageData = {"fund":{"_id":3000000015093,"name":"汇安远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015093","tickerId":15093,"shortName":"汇安远见成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":6627113.8,"setUpShares":6627113.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000015093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":306,"f_h_s_a":10249,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.24340000000000006,"f_ins_h_s_r_c_1y":-0.2434,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015093,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3180353372596955,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.40170008718395817,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7511066843736166,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.33192509705412193,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.2691337258200168,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5100584036340039,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8004612343509774,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6388202818538428},"fp":{"stockId":3000000015093,"type":"fp","f_p_r_fys":0.09282564268043503,"f_p_r_m1":0.07581533248623451,"f_p_r_m3":-0.04159984907084202,"f_cagr_p_r_fs":0.004319437677602123,"f_p_r_m6":0.1041078026515978,"f_p_r_d1":-0.004543632233061534,"f_p_r_y1":0.4936783299029701,"f_p_r_y2":0.3407231459487987,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11135418945525966},"ff":{"stockId":3000000015093,"type":"ff","f_m_f":829587,"f_m_f_r":0.012,"f_c_f":138264,"f_c_f_r":0.002,"f_m_a_c_f":967851,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015093,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.016,"f_nv_cr":-0.004116839835326402},"f_as":{"stockId":3000000015093,"type":"f_as","f_tas":1495728.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015092,"__csrcFundId":11527,"stockCode":"015092","shortName":"汇安远见成长混合A","masterFundShortName":"汇安远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15092,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.503Z","status":"normal","exchange":"jj","fundCollectionId":4000051300000,"name":"汇安远见成长混合型证券投资基金","inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":222689827.95,"setUpShares":222689827.95,"pinyin":"hayjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":1000000000000700,"holdings":12900,"marketCap":5512786,"netValueRatio":0.0785,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":601899,"holdings":109600,"marketCap":3586112,"netValueRatio":0.0511,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":688002,"holdings":26573,"marketCap":2689187,"netValueRatio":0.0383,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":603067,"holdings":85000,"marketCap":2667300,"netValueRatio":0.038,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":1000000000001164,"holdings":770000,"marketCap":2624303,"netValueRatio":0.0374,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":601872,"holdings":153000,"marketCap":2503080,"netValueRatio":0.0356,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":1000000000000981,"holdings":55312,"marketCap":2476072,"netValueRatio":0.0353,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":300476,"holdings":9700,"marketCap":2434700,"netValueRatio":0.0347,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":600489,"holdings":79500,"marketCap":2123445,"netValueRatio":0.0302,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015092,"stockId":1000000000001138,"holdings":128000,"marketCap":2026405,"netValueRatio":0.0288,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}]},"shareHoldersStructureList":[{"_id":"69aed1207fea5b3eb05185e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000015092,"h_a":1553,"h_s_a":85587,"ins_h_s":4546062,"ins_h_s_r":0.0342,"ind_h_s":128371763,"ind_h_s_r":0.9658,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:40.782Z"},{"_id":"69aed1207fea5b3eb05185df","date":"2024-12-30T16:00:00.000Z","stockId":3000000015092,"h_a":1763,"h_s_a":89385,"ins_h_s":4546062,"ins_h_s_r":0.0288,"ind_h_s":153040523,"ind_h_s_r":0.9712000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:40.774Z"},{"_id":"69aed1207fea5b3eb05185de","date":"2024-06-29T16:00:00.000Z","stockId":3000000015092,"h_a":1967,"h_s_a":89801,"ins_h_s":4546062,"ins_h_s_r":0.025699999999999997,"ind_h_s":172094395,"ind_h_s_r":0.9743,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:40.772Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015093,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015093,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015093,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015093,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015093,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015093,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015093,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015093,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015093,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015093,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015093,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015093,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015093,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015093,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015093,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015093,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015093,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015093,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015093,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015093,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015093,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015093,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015093,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015093,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015093,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015093,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015093,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015093,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015093,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015093,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015093,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015093,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015093,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015093,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015093,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015093,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015093,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015093,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015093,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015093,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015093,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015093,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015093,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015093,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015093,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015093,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015093,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015093,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015093,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015093,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015093,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015093,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015093,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015093,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015093,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015093,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015093,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015093,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015093,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015093,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015093,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015093,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015093,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015093,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015093,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015093,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015093,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015093,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015093,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015093,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015093,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015093,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015093,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015093,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015093,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015093,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015093,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015093,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015093,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015093,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015093,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015093,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015093,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015093,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651}]}