window.pageData = {"fund":{"_id":3000000015089,"name":"中银景福回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015089","tickerId":15089,"shortName":"中银景福回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000015089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_h_s_a":7102,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.964014,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9640139999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015089,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6531180400890868,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.38960198468342144,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5357064622124863,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6550056242969629,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7009067048437128,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7628295819935691,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.644466103530431,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6533180778032036},"fp":{"stockId":3000000015089,"type":"fp","f_p_r_fys":-0.0023222457482418024,"f_p_r_m1":-0.016827084875815967,"f_p_r_m3":-0.013640353838881625,"f_p_r_m6":0.007587776781402766,"f_cagr_p_r_fs":0.02611096473147012,"f_p_r_y1":0.05863168575155786,"f_p_r_d1":0.0004309416074121941,"f_p_r_y2":0.09868371568258616,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.1084383062680212},"ff":{"stockId":3000000015089,"type":"ff","f_m_f":2020291,"f_m_f_r":0.008,"f_c_f":505072,"f_c_f_r":0.002,"f_m_a_c_f":2525363,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000015089,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4607,"f_nv_cr":-0.0017085839256423263},"f_as":{"stockId":3000000015089,"type":"f_as","f_tas":9280064.006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005274,"stockCode":"005274","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":1015230000,"market":"a","tickerId":5274,"custody":"招商银行股份有限公司","name":"中银景福回报混合型证券投资基金","shortName":"中银景福回报混合(005274)","fundSecondLevel":"hybrid","__csrcFundId":5253,"fundStatus":"normal","lastUpdated":"2026-04-30T19:31:47.151Z","masterFundFlag":1,"inceptionDate":"2018-04-16T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景福回报混合","pinyin":"zyjfhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600900,"holdings":28100,"marketCap":759824,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688981,"holdings":6921,"marketCap":650920,"netValueRatio":0.0085,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600547,"holdings":8800,"marketCap":354200,"netValueRatio":0.0046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":603606,"holdings":5400,"marketCap":326916,"netValueRatio":0.0043,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600426,"holdings":8800,"marketCap":318560,"netValueRatio":0.0042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":425,"holdings":30800,"marketCap":310464,"netValueRatio":0.0041,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2891,"holdings":8000,"marketCap":289040,"netValueRatio":0.0038,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688200,"holdings":1074,"marketCap":282247,"netValueRatio":0.0037,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2714,"holdings":6300,"marketCap":262773,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9421398d7984300055c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.132,"lastUpdated":"2026-04-22T16:37:22.581Z"},{"_id":"69e8f9421398d7984300055d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250004","stockName":"25附息国债04","holdings":100000,"marketCap":9891013,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:37:22.584Z"},{"_id":"69e8f9421398d7984300055e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"240587","stockName":"24海通02","holdings":50000,"marketCap":5155452,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:22.588Z"},{"_id":"69e8f9421398d7984300055f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:37:22.592Z"},{"_id":"69e8f9421398d79843000560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"244268","stockName":"25东证05","holdings":50000,"marketCap":5049792,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:22.598Z"}]},"shareHoldersStructureList":[{"_id":"69aec8817fea5b3eb047fa06","date":"2025-06-29T16:00:00.000Z","stockId":3000000005274,"h_a":5932,"h_s_a":10292,"ins_h_s":1424110,"ins_h_s_r":0.023326,"ind_h_s":59628477,"ind_h_s_r":0.976674,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.372Z"},{"_id":"69aec8817fea5b3eb047fa05","date":"2024-12-30T16:00:00.000Z","stockId":3000000005274,"h_a":6843,"h_s_a":51870,"ins_h_s":284969943,"ins_h_s_r":0.802844,"ind_h_s":69980698,"ind_h_s_r":0.197156,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.369Z"},{"_id":"69aec8817fea5b3eb047fa04","date":"2024-06-29T16:00:00.000Z","stockId":3000000005274,"h_a":8163,"h_s_a":45271,"ins_h_s":285305272,"ins_h_s_r":0.772025,"ind_h_s":84249229,"ind_h_s_r":0.22797499999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.366Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.472400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.462900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.454800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.453300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.455200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.450500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.412100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.399900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.393500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.378900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.374900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.388300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312800000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015089,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015089,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015089,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015089,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015089,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015089,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015089,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314500000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015089,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015089,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015089,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314100000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015089,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312100000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015089,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015089,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015089,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015089,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015089,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015089,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015089,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320600000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015089,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015089,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015089,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015089,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015089,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015089,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015089,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015089,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015089,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015089,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015089,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015089,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015089,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000018}]}