window.pageData = {"startDate":"2024-06-14T15:38:25.620Z","endDate":"2026-06-14T15:38:25.620Z","stock":{"_id":3000000015089,"name":"中银景福回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015089","tickerId":15089,"shortName":"中银景福回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000015089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_h_s_a":7102,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.964014,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9640139999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015089,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6296791443850267,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.31044133476856833,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5254218715757177,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6321115358668765,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6947494033412888,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7555012224938875,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6382241472658365,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6311346401488053},"fp":{"stockId":3000000015089,"type":"fp","f_p_r_fys":0.005600710333993009,"f_p_r_m1":-0.00815144165992987,"f_p_r_m3":-0.005538669368456484,"f_p_r_m6":0.012516333127019497,"f_cagr_p_r_fs":0.028009369475440637,"f_p_r_y1":0.06603432046919067,"f_p_r_d1":0.0004309416074121941,"f_p_r_y2":0.10732551143200797,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.12038657636405015},"ff":{"stockId":3000000015089,"type":"ff","f_m_f":2020291,"f_m_f_r":0.008,"f_c_f":505072,"f_c_f_r":0.002,"f_m_a_c_f":2525363,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000015089,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4723,"f_nv_cr":0.007941397959882135},"f_as":{"stockId":3000000015089,"type":"f_as","f_tas":9280064.006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005274,"stockCode":"005274","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":1015230000,"market":"a","tickerId":5274,"custody":"招商银行股份有限公司","name":"中银景福回报混合型证券投资基金","shortName":"中银景福回报混合(005274)","fundSecondLevel":"hybrid","__csrcFundId":5253,"fundStatus":"normal","lastUpdated":"2026-04-30T19:31:47.151Z","masterFundFlag":1,"inceptionDate":"2018-04-16T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景福回报混合","pinyin":"zyjfhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600900,"holdings":28100,"marketCap":759824,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688981,"holdings":6921,"marketCap":650920,"netValueRatio":0.0085,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600547,"holdings":8800,"marketCap":354200,"netValueRatio":0.0046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":603606,"holdings":5400,"marketCap":326916,"netValueRatio":0.0043,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600426,"holdings":8800,"marketCap":318560,"netValueRatio":0.0042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":425,"holdings":30800,"marketCap":310464,"netValueRatio":0.0041,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2891,"holdings":8000,"marketCap":289040,"netValueRatio":0.0038,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688200,"holdings":1074,"marketCap":282247,"netValueRatio":0.0037,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2714,"holdings":6300,"marketCap":262773,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9421398d7984300055c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.132,"lastUpdated":"2026-04-22T16:37:22.581Z"},{"_id":"69e8f9421398d7984300055d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250004","stockName":"25附息国债04","holdings":100000,"marketCap":9891013,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:37:22.584Z"},{"_id":"69e8f9421398d7984300055e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"240587","stockName":"24海通02","holdings":50000,"marketCap":5155452,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:22.588Z"},{"_id":"69e8f9421398d7984300055f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:37:22.592Z"},{"_id":"69e8f9421398d79843000560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"244268","stockName":"25东证05","holdings":50000,"marketCap":5049792,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:22.598Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4723,"tnv":1.4723},{"stockId":3000000015089,"date":"2026-06-10T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4632,"tnv":1.4632},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4617,"tnv":1.4617},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4612,"tnv":1.4612},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4639,"tnv":1.4639},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4656,"tnv":1.4656},{"stockId":3000000015089,"date":"2026-06-02T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015089,"date":"2026-06-01T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000015089,"date":"2026-05-31T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015089,"nv":1.4742,"tnv":1.4742},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015089,"nv":1.472,"tnv":1.472},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4742,"tnv":1.4742},{"stockId":3000000015089,"date":"2026-05-25T16:00:00.000Z","nv":1.478,"tnv":1.478},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4779,"tnv":1.4779},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015089,"nv":1.4738,"tnv":1.4738},{"stockId":3000000015089,"date":"2026-05-20T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000015089,"date":"2026-05-19T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000015089,"date":"2026-05-18T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4747,"tnv":1.4747},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4793,"tnv":1.4793},{"stockId":3000000015089,"date":"2026-05-13T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000015089,"date":"2026-05-12T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4844,"tnv":1.4844},{"stockId":3000000015089,"date":"2026-05-10T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000015089,"date":"2026-05-07T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000015089,"date":"2026-05-06T16:00:00.000Z","nv":1.484,"tnv":1.484},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015089,"nv":1.4831,"tnv":1.4831},{"stockId":3000000015089,"date":"2026-04-29T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000015089,"date":"2026-04-28T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015089,"nv":1.4731,"tnv":1.4731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4726,"tnv":1.4726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4737,"tnv":1.4737},{"stockId":3000000015089,"date":"2026-04-22T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000015089,"date":"2026-04-21T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015089,"nv":1.4749,"tnv":1.4749},{"stockId":3000000015089,"date":"2026-04-19T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4729,"tnv":1.4729},{"stockId":3000000015089,"date":"2026-04-15T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4728,"tnv":1.4728},{"stockId":3000000015089,"date":"2026-04-13T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000015089,"date":"2026-04-12T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000015089,"date":"2026-04-09T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4701,"tnv":1.4701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4723,"tnv":1.4723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015089,"nv":1.4653,"tnv":1.4653},{"stockId":3000000015089,"date":"2026-04-02T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015089,"nv":1.4644,"tnv":1.4644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015089,"nv":1.4667,"tnv":1.4667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015089,"nv":1.462,"tnv":1.462},{"stockId":3000000015089,"date":"2026-03-29T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000015089,"date":"2026-03-26T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000015089,"date":"2026-03-25T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000015089,"date":"2026-03-24T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015089,"nv":1.463,"tnv":1.463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015089,"nv":1.461,"tnv":1.461},{"stockId":3000000015089,"date":"2026-03-19T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4693,"tnv":1.4693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4739,"tnv":1.4739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4745,"tnv":1.4745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015089,"nv":1.4766,"tnv":1.4766},{"stockId":3000000015089,"date":"2026-03-12T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4805,"tnv":1.4805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015089,"nv":1.4809,"tnv":1.4809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4815,"tnv":1.4815},{"stockId":3000000015089,"date":"2026-03-08T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015089,"nv":1.4825,"tnv":1.4825},{"stockId":3000000015089,"date":"2026-03-04T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4769,"tnv":1.4769},{"stockId":3000000015089,"date":"2026-03-02T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015089,"nv":1.4915,"tnv":1.4915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4915,"tnv":1.4915},{"stockId":3000000015089,"date":"2026-02-25T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4896,"tnv":1.4896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4859,"tnv":1.4859},{"stockId":3000000015089,"date":"2026-02-12T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000015089,"date":"2026-02-11T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000015089,"date":"2026-02-10T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015089,"date":"2026-02-09T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000015089,"date":"2026-02-08T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015089,"nv":1.4772,"tnv":1.4772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4793,"tnv":1.4793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4825,"tnv":1.4825},{"stockId":3000000015089,"date":"2026-02-02T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015089,"nv":1.4687,"tnv":1.4687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015089,"nv":1.4823,"tnv":1.4823},{"stockId":3000000015089,"date":"2026-01-28T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015089,"nv":1.4879,"tnv":1.4879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4863,"tnv":1.4863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015089,"nv":1.4868,"tnv":1.4868},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015089,"nv":1.4879,"tnv":1.4879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015089,"nv":1.4845,"tnv":1.4845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015089,"nv":1.4822,"tnv":1.4822},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015089,"nv":1.4785,"tnv":1.4785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4767,"tnv":1.4767},{"stockId":3000000015089,"date":"2026-01-15T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4753,"tnv":1.4753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015089,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015089,"nv":1.476,"tnv":1.476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4811,"tnv":1.4811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4771,"tnv":1.4771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4721,"tnv":1.4721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015089,"nv":1.4724,"tnv":1.4724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015089,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4708,"tnv":1.4708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015089,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015089,"nv":1.4642,"tnv":1.4642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015089,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015089,"nv":1.4675,"tnv":1.4675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4685,"tnv":1.4685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4671,"tnv":1.4671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015089,"nv":1.4659,"tnv":1.4659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015089,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4591,"tnv":1.4591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015089,"nv":1.451,"tnv":1.451},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4546,"tnv":1.4546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4541,"tnv":1.4541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015089,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4484,"tnv":1.4484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4526,"tnv":1.4526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4536,"tnv":1.4536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4491,"tnv":1.4491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015089,"nv":1.4511,"tnv":1.4511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015089,"nv":1.4522,"tnv":1.4522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015089,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015089,"nv":1.4506,"tnv":1.4506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4477,"tnv":1.4477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015089,"nv":1.4482,"tnv":1.4482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4452,"tnv":1.4452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015089,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015089,"nv":1.4518,"tnv":1.4518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4538,"tnv":1.4538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4526,"tnv":1.4526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4562,"tnv":1.4562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015089,"nv":1.4609,"tnv":1.4609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015089,"nv":1.4664,"tnv":1.4664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4629,"tnv":1.4629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015089,"nv":1.4638,"tnv":1.4638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015089,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015089,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4542,"tnv":1.4542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015089,"nv":1.4576,"tnv":1.4576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015089,"nv":1.4553,"tnv":1.4553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015089,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015089,"nv":1.4576,"tnv":1.4576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015089,"nv":1.4533,"tnv":1.4533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4518,"tnv":1.4518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015089,"nv":1.4505,"tnv":1.4505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015089,"nv":1.4507,"tnv":1.4507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015089,"nv":1.4521,"tnv":1.4521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015089,"nv":1.4477,"tnv":1.4477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4495,"tnv":1.4495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015089,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015089,"nv":1.46,"tnv":1.46},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015089,"nv":1.4534,"tnv":1.4534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015089,"nv":1.4544,"tnv":1.4544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4569,"tnv":1.4569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4555,"tnv":1.4555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015089,"nv":1.4536,"tnv":1.4536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015089,"nv":1.448,"tnv":1.448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015089,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4444,"tnv":1.4444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015089,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015089,"nv":1.4395,"tnv":1.4395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015089,"nv":1.444,"tnv":1.444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4449,"tnv":1.4449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015089,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015089,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4449,"tnv":1.4449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4498,"tnv":1.4498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015089,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015089,"nv":1.4438,"tnv":1.4438},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015089,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4314,"tnv":1.4314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015089,"nv":1.4395,"tnv":1.4395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015089,"nv":1.4434,"tnv":1.4434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015089,"nv":1.4543,"tnv":1.4543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015089,"nv":1.455,"tnv":1.455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015089,"nv":1.451,"tnv":1.451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015089,"nv":1.4468,"tnv":1.4468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015089,"nv":1.452,"tnv":1.452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4518,"tnv":1.4518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015089,"nv":1.4447,"tnv":1.4447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015089,"nv":1.4354,"tnv":1.4354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015089,"nv":1.4332,"tnv":1.4332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015089,"nv":1.4274,"tnv":1.4274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015089,"nv":1.4284,"tnv":1.4284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015089,"nv":1.4271,"tnv":1.4271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015089,"nv":1.4239,"tnv":1.4239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015089,"nv":1.4234,"tnv":1.4234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015089,"nv":1.4184,"tnv":1.4184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015089,"nv":1.4121,"tnv":1.4121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015089,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015089,"nv":1.4123,"tnv":1.4123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015089,"nv":1.411,"tnv":1.411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015089,"nv":1.4088,"tnv":1.4088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015089,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015089,"nv":1.3999,"tnv":1.3999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015089,"nv":1.4014,"tnv":1.4014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015089,"nv":1.4053,"tnv":1.4053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015089,"nv":1.4093,"tnv":1.4093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015089,"nv":1.4076,"tnv":1.4076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015089,"nv":1.4063,"tnv":1.4063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015089,"nv":1.3996,"tnv":1.3996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015089,"nv":1.3966,"tnv":1.3966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015089,"nv":1.3984,"tnv":1.3984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015089,"nv":1.3978,"tnv":1.3978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015089,"nv":1.3962,"tnv":1.3962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015089,"nv":1.3941,"tnv":1.3941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015089,"nv":1.3892,"tnv":1.3892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015089,"nv":1.3884,"tnv":1.3884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015089,"nv":1.3895,"tnv":1.3895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015089,"nv":1.3909,"tnv":1.3909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015089,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015089,"nv":1.389,"tnv":1.389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015089,"nv":1.3908,"tnv":1.3908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015089,"nv":1.3889,"tnv":1.3889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015089,"nv":1.389,"tnv":1.389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015089,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015089,"nv":1.3854,"tnv":1.3854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015089,"nv":1.3889,"tnv":1.3889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015089,"nv":1.3882,"tnv":1.3882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015089,"nv":1.3829,"tnv":1.3829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015089,"nv":1.3863,"tnv":1.3863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015089,"nv":1.3872,"tnv":1.3872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015089,"nv":1.3849,"tnv":1.3849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015089,"nv":1.381,"tnv":1.381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015089,"nv":1.3806,"tnv":1.3806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015089,"nv":1.3808,"tnv":1.3808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015089,"nv":1.3817,"tnv":1.3817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015089,"nv":1.3808,"tnv":1.3808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015089,"nv":1.3824,"tnv":1.3824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015089,"nv":1.3813,"tnv":1.3813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015089,"nv":1.3811,"tnv":1.3811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015089,"nv":1.3798,"tnv":1.3798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015089,"nv":1.379,"tnv":1.379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015089,"nv":1.38,"tnv":1.38},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015089,"nv":1.3789,"tnv":1.3789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015089,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015089,"nv":1.3786,"tnv":1.3786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015089,"nv":1.3771,"tnv":1.3771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015089,"nv":1.3755,"tnv":1.3755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015089,"nv":1.3756,"tnv":1.3756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015089,"nv":1.3741,"tnv":1.3741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015089,"nv":1.3743,"tnv":1.3743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015089,"nv":1.3782,"tnv":1.3782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015089,"nv":1.3781,"tnv":1.3781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015089,"nv":1.3811,"tnv":1.3811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015089,"nv":1.3825,"tnv":1.3825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015089,"nv":1.3808,"tnv":1.3808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015089,"nv":1.3795,"tnv":1.3795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015089,"nv":1.3799,"tnv":1.3799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015089,"nv":1.3808,"tnv":1.3808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015089,"nv":1.3838,"tnv":1.3838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015089,"nv":1.3826,"tnv":1.3826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015089,"nv":1.3829,"tnv":1.3829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015089,"nv":1.3828,"tnv":1.3828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015089,"nv":1.3837,"tnv":1.3837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015089,"nv":1.3843,"tnv":1.3843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015089,"nv":1.3817,"tnv":1.3817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015089,"nv":1.3782,"tnv":1.3782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015089,"nv":1.3779,"tnv":1.3779},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015089,"nv":1.3793,"tnv":1.3793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015089,"nv":1.3809,"tnv":1.3809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015089,"nv":1.3814,"tnv":1.3814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015089,"nv":1.3817,"tnv":1.3817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015089,"nv":1.3894,"tnv":1.3894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015089,"nv":1.3895,"tnv":1.3895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015089,"nv":1.3808,"tnv":1.3808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015089,"nv":1.3851,"tnv":1.3851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015089,"nv":1.3848,"tnv":1.3848},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015089,"nv":1.3809,"tnv":1.3809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015089,"nv":1.3826,"tnv":1.3826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015089,"nv":1.3794,"tnv":1.3794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015089,"nv":1.3784,"tnv":1.3784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015089,"nv":1.375,"tnv":1.375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015089,"nv":1.3684,"tnv":1.3684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015089,"nv":1.3657,"tnv":1.3657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015089,"nv":1.3857,"tnv":1.3857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015089,"nv":1.3904,"tnv":1.3904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015089,"nv":1.3916,"tnv":1.3916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015089,"nv":1.3874,"tnv":1.3874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015089,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015089,"nv":1.3889,"tnv":1.3889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015089,"nv":1.3862,"tnv":1.3862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015089,"nv":1.3867,"tnv":1.3867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015089,"nv":1.3879,"tnv":1.3879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015089,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015089,"nv":1.3915,"tnv":1.3915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015089,"nv":1.3935,"tnv":1.3935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015089,"nv":1.3949,"tnv":1.3949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015089,"nv":1.3948,"tnv":1.3948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015089,"nv":1.3956,"tnv":1.3956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015089,"nv":1.3887,"tnv":1.3887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015089,"nv":1.3915,"tnv":1.3915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015089,"nv":1.3924,"tnv":1.3924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015089,"nv":1.3929,"tnv":1.3929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015089,"nv":1.3923,"tnv":1.3923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015089,"nv":1.3933,"tnv":1.3933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015089,"nv":1.3849,"tnv":1.3849},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015089,"nv":1.3833,"tnv":1.3833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015089,"nv":1.3816,"tnv":1.3816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015089,"nv":1.3821,"tnv":1.3821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015089,"nv":1.3899,"tnv":1.3899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015089,"nv":1.3898,"tnv":1.3898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015089,"nv":1.3861,"tnv":1.3861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015089,"nv":1.3885,"tnv":1.3885},{"stockId":3000000015089,"date":"2025-02-20T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000015089,"date":"2025-02-19T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000015089,"date":"2025-02-18T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000015089,"date":"2025-02-17T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000015089,"date":"2025-02-16T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000015089,"date":"2025-02-13T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000015089,"date":"2025-02-12T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000015089,"date":"2025-02-11T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000015089,"date":"2025-02-10T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000015089,"date":"2025-02-09T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000015089,"date":"2025-02-06T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000015089,"date":"2025-02-05T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000015089,"date":"2025-02-04T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000015089,"date":"2025-01-26T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000015089,"date":"2025-01-23T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000015089,"date":"2025-01-22T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000015089,"date":"2025-01-21T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000015089,"date":"2025-01-20T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000015089,"date":"2025-01-19T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000015089,"date":"2025-01-16T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000015089,"date":"2025-01-15T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000015089,"date":"2025-01-14T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000015089,"date":"2025-01-13T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000015089,"date":"2025-01-12T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000015089,"date":"2025-01-09T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000015089,"date":"2025-01-08T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000015089,"date":"2025-01-07T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000015089,"date":"2025-01-06T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000015089,"date":"2025-01-05T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000015089,"date":"2025-01-02T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000015089,"date":"2025-01-01T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000015089,"date":"2024-12-30T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000015089,"date":"2024-12-29T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000015089,"date":"2024-12-26T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000015089,"date":"2024-12-25T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000015089,"date":"2024-12-24T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000015089,"date":"2024-12-23T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000015089,"date":"2024-12-22T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000015089,"date":"2024-12-19T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000015089,"date":"2024-12-18T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000015089,"date":"2024-12-17T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000015089,"date":"2024-12-16T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000015089,"date":"2024-12-15T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000015089,"date":"2024-12-12T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000015089,"date":"2024-12-11T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000015089,"date":"2024-12-10T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000015089,"date":"2024-12-09T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000015089,"date":"2024-12-08T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000015089,"date":"2024-12-05T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000015089,"date":"2024-12-04T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000015089,"date":"2024-12-03T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000015089,"date":"2024-12-02T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000015089,"date":"2024-12-01T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000015089,"date":"2024-11-28T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000015089,"date":"2024-11-27T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000015089,"date":"2024-11-26T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000015089,"date":"2024-11-25T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000015089,"date":"2024-11-24T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000015089,"date":"2024-11-21T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000015089,"date":"2024-11-20T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000015089,"date":"2024-11-19T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000015089,"date":"2024-11-18T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000015089,"date":"2024-11-17T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000015089,"date":"2024-11-14T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000015089,"date":"2024-11-13T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000015089,"date":"2024-11-12T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000015089,"date":"2024-11-11T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000015089,"date":"2024-11-10T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000015089,"date":"2024-11-07T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000015089,"date":"2024-11-06T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000015089,"date":"2024-11-05T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000015089,"date":"2024-11-04T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000015089,"date":"2024-11-03T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000015089,"date":"2024-10-31T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000015089,"date":"2024-10-30T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000015089,"date":"2024-10-29T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000015089,"date":"2024-10-28T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000015089,"date":"2024-10-27T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000015089,"date":"2024-10-24T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000015089,"date":"2024-10-23T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000015089,"date":"2024-10-22T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000015089,"date":"2024-10-21T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000015089,"date":"2024-10-20T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000015089,"date":"2024-10-17T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000015089,"date":"2024-10-16T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000015089,"date":"2024-10-15T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000015089,"date":"2024-10-14T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000015089,"date":"2024-10-13T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000015089,"date":"2024-10-10T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000015089,"date":"2024-10-09T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000015089,"date":"2024-10-08T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000015089,"date":"2024-10-07T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000015089,"date":"2024-09-29T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000015089,"date":"2024-09-26T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000015089,"date":"2024-09-25T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000015089,"date":"2024-09-24T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000015089,"date":"2024-09-23T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000015089,"date":"2024-09-22T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000015089,"date":"2024-09-19T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000015089,"date":"2024-09-18T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000015089,"date":"2024-09-17T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000015089,"date":"2024-09-12T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000015089,"date":"2024-09-11T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000015089,"date":"2024-09-10T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000015089,"date":"2024-09-09T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000015089,"date":"2024-09-08T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000015089,"date":"2024-09-05T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000015089,"date":"2024-09-04T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015089,"date":"2024-09-03T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000015089,"date":"2024-09-02T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000015089,"date":"2024-09-01T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000015089,"date":"2024-08-29T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000015089,"date":"2024-08-28T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000015089,"date":"2024-08-27T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000015089,"date":"2024-08-26T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000015089,"date":"2024-08-25T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000015089,"date":"2024-08-22T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000015089,"date":"2024-08-21T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000015089,"date":"2024-08-20T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000015089,"date":"2024-08-19T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000015089,"date":"2024-08-18T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000015089,"date":"2024-08-15T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000015089,"date":"2024-08-14T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000015089,"date":"2024-08-13T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000015089,"date":"2024-08-12T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000015089,"date":"2024-08-11T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000015089,"date":"2024-08-08T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015089,"date":"2024-08-07T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000015089,"date":"2024-08-06T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000015089,"date":"2024-08-05T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000015089,"date":"2024-08-04T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000015089,"date":"2024-08-01T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000015089,"date":"2024-07-31T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000015089,"date":"2024-07-30T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000015089,"date":"2024-07-29T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000015089,"date":"2024-07-28T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000015089,"date":"2024-07-25T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000015089,"date":"2024-07-24T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000015089,"date":"2024-07-23T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000015089,"date":"2024-07-22T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000015089,"date":"2024-07-21T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000015089,"date":"2024-07-18T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000015089,"date":"2024-07-17T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000015089,"date":"2024-07-16T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000015089,"date":"2024-07-15T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000015089,"date":"2024-07-14T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000015089,"date":"2024-07-11T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000015089,"date":"2024-07-10T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000015089,"date":"2024-07-09T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000015089,"date":"2024-07-08T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000015089,"date":"2024-07-07T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000015089,"date":"2024-07-04T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000015089,"date":"2024-07-03T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000015089,"date":"2024-07-02T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000015089,"date":"2024-07-01T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000015089,"date":"2024-06-30T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000015089,"date":"2024-06-27T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000015089,"date":"2024-06-26T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000015089,"date":"2024-06-25T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000015089,"date":"2024-06-24T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000015089,"date":"2024-06-23T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000015089,"date":"2024-06-20T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000015089,"date":"2024-06-19T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000015089,"date":"2024-06-18T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000015089,"date":"2024-06-17T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000015089,"date":"2024-06-16T16:00:00.000Z","nv":1.3279,"tnv":1.3279}],"influencesList":[]}