window.pageData = {"fund":{"_id":3000000015078,"name":"平安灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015078","tickerId":15078,"shortName":"平安灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"palhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fss":{"stockId":3000000015078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9349,"f_ind_h_s_r":0.06509999999999999,"f_h_a":469,"f_h_s_a":15632,"f_ind_h_s_r_c_1y":0.03849999999999999,"f_ind_h_s_r_c_hy":0.03729999999999999,"f_ins_h_s_r_c_1y":-0.03850000000000009,"f_ins_h_s_r_c_hy":-0.0373,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015078,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20668591737005776,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.07470825608027047,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10987914402927154,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.18467336683417085,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.43009848666826805,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.48241858051122355,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8174822128648178,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8378646119977986},"fp":{"stockId":3000000015078,"type":"fp","f_p_r_fys":0.13249166607560836,"f_p_r_m1":0.1660702548747539,"f_p_r_m3":0.10337917213737846,"f_p_r_m6":0.18740239458615315,"f_p_r_y1":0.33861502347417827,"f_cagr_p_r_fs":-0.004452477834907764,"f_p_r_d1":0.004496331939733311,"f_p_r_y2":0.3774154589371985,"f_p_r_y3":0.016164958951186303,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000015078,"type":"ff","f_m_f":271452,"f_m_f_r":0.012,"f_c_f":45242,"f_c_f_r":0.002,"f_m_a_c_f":316694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015078,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5967,"f_nv_cr":0.0031412954702518814},"f_as":{"stockId":3000000015078,"type":"f_as","f_tas":14495984.1331,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000700004,"stockCode":"700004","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-08-12T16:00:00.000Z","setUpScale":1019090000,"market":"a","tickerId":700004,"custody":"中国建设银行股份有限公司","name":"平安灵活配置混合型证券投资基金","shortName":"平安灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3244,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:56.064Z","masterFundFlag":1,"inceptionDate":"2012-09-10T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安灵活配置混合","pinyin":"palhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":601799,"holdings":41600,"marketCap":5132192,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":603997,"holdings":314500,"marketCap":4371550,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04747550866616512,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":605333,"holdings":143600,"marketCap":4283588,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20707070707070763,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":601058,"holdings":259100,"marketCap":4192238,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":601702,"holdings":187900,"marketCap":3846313,"netValueRatio":0.0679,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":603596,"holdings":70300,"marketCap":3604281,"netValueRatio":0.0636,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":603279,"holdings":205200,"marketCap":3461724,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":333,"holdings":34300,"marketCap":2680545,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":600519,"holdings":1900,"marketCap":2616642,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockId":300750,"holdings":4900,"marketCap":1799574,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723be01987889646e73786","date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockCode":"019773","stockName":"25国债08","holdings":103000,"marketCap":10403993,"netValueRatio":0.1836,"lastUpdated":"2026-01-22T15:01:52.278Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723be01987889646e73787","date":"2025-12-30T16:00:00.000Z","fundId":3000000700004,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2809097,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T15:01:52.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7be1a980e29bbf87392cc","stockId":3000000015078,"source":"cn_info","declarationDate":"2024-11-19T16:00:00.000Z","appointmentDate":"2024-01-25T16:00:00.000Z","departureDate":"2024-11-17T16:00:00.000Z","isEmployed":false,"managerId":7112618246640,"manager":{"_id":7112618246640,"name":"康子冉","tickerId":112618246640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019523","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015078,"name":"平安灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015078","tickerId":15078,"shortName":"平安灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015078,"type":"f_as","f_m_f":271452,"f_m_f_r":0.012,"f_c_f":45242,"f_c_f_r":0.002,"f_m_a_c_f":316694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14495984.1331,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.1711,"managerCagr":0.1007,"managerTotalProfit":0.1007,"indexYearStartProfit":0.0367,"indexCagr":0.1849,"indexTotalProfit":0.1849},{"_id":"69e7be1a980e29bbf87392cd","stockId":3000000015078,"source":"cn_info","declarationDate":"2024-12-06T16:00:00.000Z","appointmentDate":"2022-02-08T16:00:00.000Z","departureDate":"2024-12-04T16:00:00.000Z","isEmployed":false,"managerId":7000419200990,"manager":{"_id":7000419200990,"name":"翟森","tickerId":419200990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782832","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015078,"name":"平安灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015078","tickerId":15078,"shortName":"平安灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015078,"type":"f_as","f_m_f":271452,"f_m_f_r":0.012,"f_c_f":45242,"f_c_f_r":0.002,"f_m_a_c_f":316694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14495984.1331,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.1711,"managerCagr":-0.1118,"managerTotalProfit":-0.2843,"indexYearStartProfit":0.0367,"indexCagr":-0.0587,"indexTotalProfit":-0.157},{"_id":"69e7be1a980e29bbf87392ce","stockId":3000000015078,"source":"cn_info","declarationDate":"2026-04-01T16:00:00.000Z","appointmentDate":"2026-03-30T16:00:00.000Z","isEmployed":true,"managerId":7000412203040,"manager":{"_id":7000412203040,"name":"丁琳","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015078,"name":"平安灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015078","tickerId":15078,"shortName":"平安灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015078,"type":"f_as","f_m_f":271452,"f_m_f_r":0.012,"f_c_f":45242,"f_c_f_r":0.002,"f_m_a_c_f":316694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14495984.1331,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1711,"managerCagr":0.2202,"managerTotalProfit":0.2202,"indexYearStartProfit":0.0367,"indexCagr":0.0786,"indexTotalProfit":0.0786},{"_id":"69e7be1a980e29bbf87392cf","stockId":3000000015078,"source":"cn_info","declarationDate":"2026-04-01T16:00:00.000Z","appointmentDate":"2024-11-19T16:00:00.000Z","departureDate":"2026-03-30T16:00:00.000Z","isEmployed":false,"managerId":7001310242820,"manager":{"_id":7001310242820,"name":"莫艽","tickerId":1310242820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019564","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015078,"name":"平安灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015078","tickerId":15078,"shortName":"平安灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015078,"type":"f_as","f_m_f":271452,"f_m_f_r":0.012,"f_c_f":45242,"f_c_f_r":0.002,"f_m_a_c_f":316694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14495984.1331,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1711,"managerCagr":0.0971,"managerTotalProfit":0.1344,"indexYearStartProfit":0.0367,"indexCagr":0.0843,"indexTotalProfit":0.1165}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.6512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4964},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.5052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4553},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3679},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4189},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4793},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4512},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.4026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.31},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.3006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2439},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2487},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.276},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2541},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2445},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2247},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2454},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2543},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2536},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2085},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1857},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2094},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.202},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1812},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1848},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1941},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1669},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1649},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1687},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1698},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1597},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1359},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2042},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.198},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1903},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1913},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1844},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1701},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1679},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1644},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1719},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.158},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1926},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1929},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1859},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1894},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1923},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1625},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1676},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1731},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1699},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1687},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1613},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1155},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1144},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.2299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1609},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0417},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9797},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9727},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9551},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9611},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9585},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9657},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9721},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9789},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9911},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":0.9948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0242},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0422},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0476},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0435},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0618},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.064},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0666},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0439},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0582},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0596},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1248},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0964},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0866},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0775},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0823},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0645},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0726},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0667},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.07},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0656},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1098},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1062},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.104},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1126},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.0946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1077},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1068},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1079},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1124},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1349},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1604},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1422},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.134},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1382},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1398},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1417},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1253},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.137},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1297},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015078,"lxr_nv_fc":1.1126}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}