window.pageData = {"startDate":"2024-06-15T08:44:43.298Z","endDate":"2026-06-15T08:44:43.298Z","stock":{"_id":3000000015077,"name":"摩根成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015077","tickerId":15077,"shortName":"摩根成长先锋混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"倪权生","stockType":"fund_manager","stockCode":"db20333039","exchange":"fm","tickerId":141719150760}],"hotMetrics":{"fss":{"stockId":3000000015077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":240,"f_h_s_a":1099062,"f_ind_h_s_r_c_1y":0.9971,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9971,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015077,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.22950089126559714,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.541119483315393,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2764628533859303,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.21092871598830673,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.18520286396181385,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2760262514476901,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.23622835884962085,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7010286951813752},"fp":{"stockId":3000000015077,"type":"fp","f_p_r_fys":0.17481409240521817,"f_p_r_m1":-0.03682974364099678,"f_p_r_m3":0.06550942561777973,"f_p_r_m6":0.21763851159264713,"f_cagr_p_r_fs":0.018431861161624097,"f_p_r_y1":0.6356076035302121,"f_p_r_d1":-0.001293974929235553,"f_p_r_y2":0.6363018931997626,"f_p_r_y3":0.4885696632684595,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2022-02-14T16:00:00.000Z"},"ff":{"stockId":3000000015077,"type":"ff","f_m_f":6090279,"f_m_f_r":0.012,"f_c_f":1015046,"f_c_f_r":0.002,"f_m_a_c_f":7105325,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015077,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9274,"f_nv_cr":0.012821860220704195},"f_as":{"stockId":3000000015077,"type":"f_as","f_tas":576167.6982,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000378010,"stockCode":"378010","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-13T16:00:00.000Z","setUpScale":5480640000,"market":"a","tickerId":378010,"custody":"中国建设银行股份有限公司","name":"摩根成长先锋混合型证券投资基金","shortName":"摩根成长先锋混合(378010)","fundSecondLevel":"hybrid","__csrcFundId":331,"fundStatus":"normal","lastUpdated":"2026-05-01T07:16:45.545Z","masterFundFlag":1,"inceptionDate":"2006-09-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根成长先锋混合","pinyin":"mgczxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":300390,"holdings":764512,"marketCap":44723952,"netValueRatio":0.0533,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":2384,"holdings":375390,"marketCap":38777787,"netValueRatio":0.0462,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":2353,"holdings":321535,"marketCap":31124588,"netValueRatio":0.0371,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":300750,"holdings":66977,"marketCap":26904660,"netValueRatio":0.0321,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":300502,"holdings":52942,"marketCap":23444835,"netValueRatio":0.028,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":605196,"holdings":497200,"marketCap":23408176,"netValueRatio":0.0279,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":2532,"holdings":1285300,"marketCap":22865487,"netValueRatio":0.0273,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":603259,"holdings":232900,"marketCap":22847490,"netValueRatio":0.0272,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":1288,"holdings":767520,"marketCap":22296456,"netValueRatio":0.0266,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000378010,"stockId":425,"holdings":2152221,"marketCap":21694387,"netValueRatio":0.0259,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015077,"nv":1.9274,"tnv":1.9274},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015077,"nv":1.903,"tnv":1.903},{"stockId":3000000015077,"date":"2026-06-09T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015077,"nv":1.9299,"tnv":1.9299},{"stockId":3000000015077,"date":"2026-06-07T16:00:00.000Z","nv":1.8753,"tnv":1.8753},{"stockId":3000000015077,"date":"2026-06-04T16:00:00.000Z","nv":1.9407,"tnv":1.9407},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015077,"nv":1.9702,"tnv":1.9702},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015077,"nv":1.9751,"tnv":1.9751},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015077,"nv":1.9723,"tnv":1.9723},{"stockId":3000000015077,"date":"2026-05-31T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015077,"nv":1.9579,"tnv":1.9579},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015077,"nv":1.9926,"tnv":1.9926},{"stockId":3000000015077,"date":"2026-05-26T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000015077,"date":"2026-05-25T16:00:00.000Z","nv":1.9992,"tnv":1.9992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015077,"nv":1.9885,"tnv":1.9885},{"stockId":3000000015077,"date":"2026-05-21T16:00:00.000Z","nv":1.9622,"tnv":1.9622},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015077,"nv":1.9099,"tnv":1.9099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015077,"nv":1.9547,"tnv":1.9547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015077,"nv":1.9321,"tnv":1.9321},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015077,"nv":1.9219,"tnv":1.9219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015077,"nv":1.9393,"tnv":1.9393},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015077,"nv":1.9734,"tnv":1.9734},{"stockId":3000000015077,"date":"2026-05-12T16:00:00.000Z","nv":2.0328,"tnv":2.0328},{"stockId":3000000015077,"date":"2026-05-11T16:00:00.000Z","nv":2.0011,"tnv":2.0011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015077,"nv":2.0044,"tnv":2.0044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015077,"nv":1.9835,"tnv":1.9835},{"stockId":3000000015077,"date":"2026-05-06T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000015077,"date":"2026-05-05T16:00:00.000Z","nv":1.9966,"tnv":1.9966},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015077,"nv":1.9502,"tnv":1.9502},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015077,"nv":1.9564,"tnv":1.9564},{"stockId":3000000015077,"date":"2026-04-27T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000015077,"date":"2026-04-26T16:00:00.000Z","nv":1.8971,"tnv":1.8971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015077,"nv":1.9009,"tnv":1.9009},{"stockId":3000000015077,"date":"2026-04-22T16:00:00.000Z","nv":1.8872,"tnv":1.8872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015077,"nv":1.8963,"tnv":1.8963},{"stockId":3000000015077,"date":"2026-04-20T16:00:00.000Z","nv":1.8783,"tnv":1.8783},{"stockId":3000000015077,"date":"2026-04-19T16:00:00.000Z","nv":1.8755,"tnv":1.8755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015077,"nv":1.8845,"tnv":1.8845},{"stockId":3000000015077,"date":"2026-04-15T16:00:00.000Z","nv":1.8662,"tnv":1.8662},{"stockId":3000000015077,"date":"2026-04-14T16:00:00.000Z","nv":1.817,"tnv":1.817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015077,"nv":1.8353,"tnv":1.8353},{"stockId":3000000015077,"date":"2026-04-12T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015077,"nv":1.7912,"tnv":1.7912},{"stockId":3000000015077,"date":"2026-04-08T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000015077,"date":"2026-04-07T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015077,"nv":1.6753,"tnv":1.6753},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015077,"nv":1.6733,"tnv":1.6733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015077,"nv":1.6869,"tnv":1.6869},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015077,"nv":1.6959,"tnv":1.6959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015077,"nv":1.6689,"tnv":1.6689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015077,"nv":1.6991,"tnv":1.6991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015077,"nv":1.6968,"tnv":1.6968},{"stockId":3000000015077,"date":"2026-03-25T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015077,"nv":1.6884,"tnv":1.6884},{"stockId":3000000015077,"date":"2026-03-23T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000015077,"date":"2026-03-22T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000015077,"date":"2026-03-19T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015077,"nv":1.6803,"tnv":1.6803},{"stockId":3000000015077,"date":"2026-03-17T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015077,"nv":1.7239,"tnv":1.7239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015077,"nv":1.7684,"tnv":1.7684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015077,"nv":1.7818,"tnv":1.7818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015077,"nv":1.8089,"tnv":1.8089},{"stockId":3000000015077,"date":"2026-03-10T16:00:00.000Z","nv":1.8214,"tnv":1.8214},{"stockId":3000000015077,"date":"2026-03-09T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000015077,"date":"2026-03-08T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015077,"nv":1.8236,"tnv":1.8236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015077,"nv":1.8248,"tnv":1.8248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015077,"nv":1.8093,"tnv":1.8093},{"stockId":3000000015077,"date":"2026-03-02T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000015077,"date":"2026-03-01T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000015077,"date":"2026-02-26T16:00:00.000Z","nv":1.8621,"tnv":1.8621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015077,"nv":1.8466,"tnv":1.8466},{"stockId":3000000015077,"date":"2026-02-24T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015077,"nv":1.7991,"tnv":1.7991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015077,"nv":1.7617,"tnv":1.7617},{"stockId":3000000015077,"date":"2026-02-11T16:00:00.000Z","nv":1.7975,"tnv":1.7975},{"stockId":3000000015077,"date":"2026-02-10T16:00:00.000Z","nv":1.7742,"tnv":1.7742},{"stockId":3000000015077,"date":"2026-02-09T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"stockId":3000000015077,"date":"2026-02-08T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015077,"nv":1.7245,"tnv":1.7245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015077,"nv":1.7189,"tnv":1.7189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015077,"nv":1.7552,"tnv":1.7552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015077,"nv":1.7458,"tnv":1.7458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015077,"nv":1.7011,"tnv":1.7011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015077,"nv":1.7582,"tnv":1.7582},{"stockId":3000000015077,"date":"2026-01-28T16:00:00.000Z","nv":1.7947,"tnv":1.7947},{"stockId":3000000015077,"date":"2026-01-27T16:00:00.000Z","nv":1.8237,"tnv":1.8237},{"stockId":3000000015077,"date":"2026-01-26T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015077,"nv":1.7817,"tnv":1.7817},{"stockId":3000000015077,"date":"2026-01-22T16:00:00.000Z","nv":1.759,"tnv":1.759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015077,"nv":1.7442,"tnv":1.7442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015077,"nv":1.7447,"tnv":1.7447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015077,"nv":1.7156,"tnv":1.7156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015077,"nv":1.7309,"tnv":1.7309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015077,"nv":1.7198,"tnv":1.7198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015077,"nv":1.7177,"tnv":1.7177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015077,"nv":1.6962,"tnv":1.6962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015077,"nv":1.6918,"tnv":1.6918},{"stockId":3000000015077,"date":"2026-01-11T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000015077,"date":"2026-01-08T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015077,"nv":1.6838,"tnv":1.6838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015077,"nv":1.7133,"tnv":1.7133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015077,"nv":1.7026,"tnv":1.7026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015077,"nv":1.6711,"tnv":1.6711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015077,"nv":1.6406,"tnv":1.6406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015077,"nv":1.6474,"tnv":1.6474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015077,"nv":1.6381,"tnv":1.6381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015077,"nv":1.6602,"tnv":1.6602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015077,"nv":1.6314,"tnv":1.6314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015077,"nv":1.6335,"tnv":1.6335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015077,"nv":1.6299,"tnv":1.6299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015077,"nv":1.613,"tnv":1.613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015077,"nv":1.5834,"tnv":1.5834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015077,"nv":1.5746,"tnv":1.5746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015077,"nv":1.6002,"tnv":1.6002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015077,"nv":1.5521,"tnv":1.5521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015077,"nv":1.5764,"tnv":1.5764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015077,"nv":1.5829,"tnv":1.5829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015077,"nv":1.565,"tnv":1.565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015077,"nv":1.5808,"tnv":1.5808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015077,"nv":1.5711,"tnv":1.5711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015077,"nv":1.5827,"tnv":1.5827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015077,"nv":1.5621,"tnv":1.5621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015077,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015077,"nv":1.5345,"tnv":1.5345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015077,"nv":1.5335,"tnv":1.5335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015077,"nv":1.5398,"tnv":1.5398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015077,"nv":1.5303,"tnv":1.5303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015077,"nv":1.5005,"tnv":1.5005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015077,"nv":1.505,"tnv":1.505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015077,"nv":1.5003,"tnv":1.5003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015077,"nv":1.4768,"tnv":1.4768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015077,"nv":1.4828,"tnv":1.4828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015077,"nv":1.5394,"tnv":1.5394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015077,"nv":1.5482,"tnv":1.5482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015077,"nv":1.5416684,"tnv":1.5416684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015077,"nv":1.5673,"tnv":1.5673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015077,"nv":1.5668,"tnv":1.5668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015077,"nv":1.5905,"tnv":1.5905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015077,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015077,"nv":1.5569,"tnv":1.5569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015077,"nv":1.567,"tnv":1.567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015077,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015077,"nv":1.5671,"tnv":1.5671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015077,"nv":1.532,"tnv":1.532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015077,"nv":1.508,"tnv":1.508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015077,"nv":1.5271,"tnv":1.5271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015077,"nv":1.5204,"tnv":1.5204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015077,"nv":1.5443,"tnv":1.5443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015077,"nv":1.5452,"tnv":1.5452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015077,"nv":1.5046,"tnv":1.5046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015077,"nv":1.5095,"tnv":1.5095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015077,"nv":1.476,"tnv":1.476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015077,"nv":1.4443,"tnv":1.4443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015077,"nv":1.4444,"tnv":1.4444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015077,"nv":1.4553,"tnv":1.4553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015077,"nv":1.417,"tnv":1.417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015077,"nv":1.4067,"tnv":1.4067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015077,"nv":1.455,"tnv":1.455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015077,"nv":1.4642,"tnv":1.4642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015077,"nv":1.4406,"tnv":1.4406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015077,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015077,"nv":1.4824,"tnv":1.4824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015077,"nv":1.5219,"tnv":1.5219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015077,"nv":1.5109,"tnv":1.5109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015077,"nv":1.4983,"tnv":1.4983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015077,"nv":1.4662,"tnv":1.4662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015077,"nv":1.4854,"tnv":1.4854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015077,"nv":1.4786,"tnv":1.4786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015077,"nv":1.4558,"tnv":1.4558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015077,"nv":1.4584,"tnv":1.4584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015077,"nv":1.4557,"tnv":1.4557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015077,"nv":1.4471,"tnv":1.4471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015077,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015077,"nv":1.4592,"tnv":1.4592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015077,"nv":1.4565,"tnv":1.4565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015077,"nv":1.4621,"tnv":1.4621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015077,"nv":1.4691,"tnv":1.4691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015077,"nv":1.4248,"tnv":1.4248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015077,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015077,"nv":1.4252,"tnv":1.4252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015077,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015077,"nv":1.3656,"tnv":1.3656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015077,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015077,"nv":1.4225,"tnv":1.4225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015077,"nv":1.4449,"tnv":1.4449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015077,"nv":1.4195,"tnv":1.4195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015077,"nv":1.3992,"tnv":1.3992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015077,"nv":1.356,"tnv":1.356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015077,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015077,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015077,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015077,"nv":1.3149,"tnv":1.3149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015077,"nv":1.3171,"tnv":1.3171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015077,"nv":1.3131,"tnv":1.3131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015077,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015077,"nv":1.2935,"tnv":1.2935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015077,"nv":1.2765,"tnv":1.2765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015077,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015077,"nv":1.2715,"tnv":1.2715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015077,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015077,"nv":1.255,"tnv":1.255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015077,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015077,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015077,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015077,"nv":1.2446,"tnv":1.2446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015077,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015077,"nv":1.2516,"tnv":1.2516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015077,"nv":1.2683,"tnv":1.2683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015077,"nv":1.2729,"tnv":1.2729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015077,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015077,"nv":1.2499,"tnv":1.2499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015077,"nv":1.2537,"tnv":1.2537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015077,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015077,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015077,"nv":1.247,"tnv":1.247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015077,"nv":1.2426,"tnv":1.2426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015077,"nv":1.2391,"tnv":1.2391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015077,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015077,"nv":1.2194,"tnv":1.2194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015077,"nv":1.2075,"tnv":1.2075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015077,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015077,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015077,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015077,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015077,"nv":1.197,"tnv":1.197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015077,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015077,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015077,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015077,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015077,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015077,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015077,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015077,"nv":1.1848,"tnv":1.1848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015077,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015077,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015077,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015077,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015077,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015077,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015077,"nv":1.1754,"tnv":1.1754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015077,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015077,"nv":1.1784,"tnv":1.1784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015077,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015077,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015077,"nv":1.1786,"tnv":1.1786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015077,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015077,"nv":1.1765,"tnv":1.1765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015077,"nv":1.1774,"tnv":1.1774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015077,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015077,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015077,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015077,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015077,"nv":1.1607,"tnv":1.1607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015077,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015077,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015077,"nv":1.1816,"tnv":1.1816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015077,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015077,"nv":1.1747,"tnv":1.1747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015077,"nv":1.166,"tnv":1.166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015077,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015077,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015077,"nv":1.1751,"tnv":1.1751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015077,"nv":1.1764,"tnv":1.1764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015077,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015077,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015077,"nv":1.1716,"tnv":1.1716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015077,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015077,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015077,"nv":1.1545,"tnv":1.1545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015077,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015077,"nv":1.1641,"tnv":1.1641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015077,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015077,"nv":1.166,"tnv":1.166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015077,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015077,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015077,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015077,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015077,"nv":1.1448,"tnv":1.1448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015077,"nv":1.152,"tnv":1.152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015077,"nv":1.1543,"tnv":1.1543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015077,"nv":1.158,"tnv":1.158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015077,"nv":1.1577,"tnv":1.1577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015077,"nv":1.1425,"tnv":1.1425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015077,"nv":1.1282,"tnv":1.1282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015077,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015077,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015077,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015077,"nv":1.2237,"tnv":1.2237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015077,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015077,"nv":1.2145,"tnv":1.2145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015077,"nv":1.2201,"tnv":1.2201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015077,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015077,"nv":1.2185,"tnv":1.2185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015077,"nv":1.223,"tnv":1.223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015077,"nv":1.2289,"tnv":1.2289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015077,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015077,"nv":1.2382,"tnv":1.2382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015077,"nv":1.2434,"tnv":1.2434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015077,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015077,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015077,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015077,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015077,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015077,"nv":1.2422,"tnv":1.2422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015077,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015077,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015077,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015077,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015077,"nv":1.209,"tnv":1.209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015077,"nv":1.2053,"tnv":1.2053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015077,"nv":1.1999,"tnv":1.1999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015077,"nv":1.2286,"tnv":1.2286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015077,"nv":1.228,"tnv":1.228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015077,"nv":1.2188,"tnv":1.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015077,"nv":1.2272,"tnv":1.2272},{"stockId":3000000015077,"date":"2025-02-20T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000015077,"date":"2025-02-19T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000015077,"date":"2025-02-18T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000015077,"date":"2025-02-17T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000015077,"date":"2025-02-16T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000015077,"date":"2025-02-13T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000015077,"date":"2025-02-12T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000015077,"date":"2025-02-11T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000015077,"date":"2025-02-10T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000015077,"date":"2025-02-09T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000015077,"date":"2025-02-06T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000015077,"date":"2025-02-05T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000015077,"date":"2025-02-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000015077,"date":"2025-01-26T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000015077,"date":"2025-01-23T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000015077,"date":"2025-01-22T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000015077,"date":"2025-01-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000015077,"date":"2025-01-20T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000015077,"date":"2025-01-19T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000015077,"date":"2025-01-16T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000015077,"date":"2025-01-15T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000015077,"date":"2025-01-14T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015077,"date":"2025-01-13T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000015077,"date":"2025-01-12T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000015077,"date":"2025-01-09T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015077,"date":"2025-01-08T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000015077,"date":"2025-01-07T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000015077,"date":"2025-01-06T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015077,"date":"2025-01-05T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000015077,"date":"2025-01-02T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000015077,"date":"2025-01-01T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000015077,"date":"2024-12-30T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000015077,"date":"2024-12-29T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000015077,"date":"2024-12-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000015077,"date":"2024-12-25T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000015077,"date":"2024-12-24T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000015077,"date":"2024-12-23T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000015077,"date":"2024-12-22T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000015077,"date":"2024-12-19T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000015077,"date":"2024-12-18T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000015077,"date":"2024-12-17T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000015077,"date":"2024-12-16T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000015077,"date":"2024-12-15T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000015077,"date":"2024-12-12T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000015077,"date":"2024-12-11T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000015077,"date":"2024-12-10T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000015077,"date":"2024-12-09T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000015077,"date":"2024-12-08T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000015077,"date":"2024-12-05T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000015077,"date":"2024-12-04T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000015077,"date":"2024-12-03T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000015077,"date":"2024-12-02T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000015077,"date":"2024-12-01T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000015077,"date":"2024-11-28T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000015077,"date":"2024-11-27T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000015077,"date":"2024-11-26T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000015077,"date":"2024-11-25T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000015077,"date":"2024-11-24T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000015077,"date":"2024-11-21T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000015077,"date":"2024-11-20T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000015077,"date":"2024-11-19T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000015077,"date":"2024-11-18T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000015077,"date":"2024-11-17T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000015077,"date":"2024-11-14T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000015077,"date":"2024-11-13T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000015077,"date":"2024-11-12T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000015077,"date":"2024-11-11T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000015077,"date":"2024-11-10T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000015077,"date":"2024-11-07T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000015077,"date":"2024-11-06T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000015077,"date":"2024-11-05T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000015077,"date":"2024-11-04T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000015077,"date":"2024-11-03T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000015077,"date":"2024-10-31T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000015077,"date":"2024-10-30T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015077,"date":"2024-10-29T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000015077,"date":"2024-10-28T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000015077,"date":"2024-10-27T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000015077,"date":"2024-10-24T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000015077,"date":"2024-10-23T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000015077,"date":"2024-10-22T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000015077,"date":"2024-10-21T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000015077,"date":"2024-10-20T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000015077,"date":"2024-10-17T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000015077,"date":"2024-10-16T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000015077,"date":"2024-10-15T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000015077,"date":"2024-10-14T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000015077,"date":"2024-10-13T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000015077,"date":"2024-10-10T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000015077,"date":"2024-10-09T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000015077,"date":"2024-10-08T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000015077,"date":"2024-10-07T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000015077,"date":"2024-09-29T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000015077,"date":"2024-09-26T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000015077,"date":"2024-09-25T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015077,"date":"2024-09-24T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015077,"date":"2024-09-23T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015077,"date":"2024-09-22T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015077,"date":"2024-09-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015077,"date":"2024-09-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015077,"date":"2024-09-17T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015077,"date":"2024-09-12T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015077,"date":"2024-09-11T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015077,"date":"2024-09-10T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015077,"date":"2024-09-09T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015077,"date":"2024-09-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015077,"date":"2024-09-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015077,"date":"2024-09-04T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015077,"date":"2024-09-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015077,"date":"2024-09-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015077,"date":"2024-09-01T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015077,"date":"2024-08-29T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000015077,"date":"2024-08-28T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000015077,"date":"2024-08-27T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015077,"date":"2024-08-26T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015077,"date":"2024-08-25T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000015077,"date":"2024-08-22T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015077,"date":"2024-08-21T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015077,"date":"2024-08-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000015077,"date":"2024-08-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015077,"date":"2024-08-18T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000015077,"date":"2024-08-15T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000015077,"date":"2024-08-14T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015077,"date":"2024-08-13T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000015077,"date":"2024-08-12T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000015077,"date":"2024-08-11T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000015077,"date":"2024-08-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015077,"date":"2024-08-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000015077,"date":"2024-08-06T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015077,"date":"2024-08-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015077,"date":"2024-08-04T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015077,"date":"2024-08-01T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015077,"date":"2024-07-31T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000015077,"date":"2024-07-30T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000015077,"date":"2024-07-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000015077,"date":"2024-07-28T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000015077,"date":"2024-07-25T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000015077,"date":"2024-07-24T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000015077,"date":"2024-07-23T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000015077,"date":"2024-07-22T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000015077,"date":"2024-07-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000015077,"date":"2024-07-18T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000015077,"date":"2024-07-17T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015077,"date":"2024-07-16T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000015077,"date":"2024-07-15T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000015077,"date":"2024-07-14T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000015077,"date":"2024-07-11T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000015077,"date":"2024-07-10T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000015077,"date":"2024-07-09T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000015077,"date":"2024-07-08T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000015077,"date":"2024-07-07T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000015077,"date":"2024-07-04T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000015077,"date":"2024-07-03T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000015077,"date":"2024-07-02T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000015077,"date":"2024-07-01T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000015077,"date":"2024-06-30T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000015077,"date":"2024-06-27T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000015077,"date":"2024-06-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000015077,"date":"2024-06-25T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000015077,"date":"2024-06-24T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000015077,"date":"2024-06-23T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000015077,"date":"2024-06-20T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000015077,"date":"2024-06-19T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000015077,"date":"2024-06-18T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015077,"date":"2024-06-17T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000015077,"date":"2024-06-16T16:00:00.000Z","nv":1.1916,"tnv":1.1916}],"influencesList":[]}