window.pageData = {"startDate":"2024-04-14T20:05:55.436Z","endDate":"2026-04-14T20:05:55.436Z","stock":{"_id":3000000015074,"name":"摩根转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015074","tickerId":15074,"shortName":"摩根转型动力混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨景喻","stockType":"fund_manager","stockCode":"db20359029","exchange":"fm","tickerId":251025150100}],"hotMetrics":{"fss":{"stockId":3000000015074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92,"f_h_s_a":988,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015074,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1847041847041847,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.16124454148471615,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09621573632227277,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.18342857142857144,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14568820562094642,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.35976638546398443,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.40174545454545457,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9066182138530999},"fp":{"stockId":3000000015074,"type":"fp","f_p_r_fys":0.10783621602541493,"f_p_r_m1":0.052172819846624474,"f_p_r_m3":0.10142130198280408,"f_p_r_m6":0.16494223541966258,"f_cagr_p_r_fs":-0.037872702245535184,"f_p_r_y1":0.642011640834478,"f_p_r_d1":-0.002508361204013654,"f_p_r_y2":0.47624647224835304,"f_p_r_y3":0.19425418569254105,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000015074,"type":"ff","f_m_f":1163378,"f_m_f_r":0.012,"f_c_f":193896,"f_c_f_r":0.002,"f_m_a_c_f":1357274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015074,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.5108,"f_nv_cr":0.01577797556436633},"f_as":{"stockId":3000000015074,"type":"f_as","f_tas":125597.0888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000328,"stockCode":"000328","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-23T16:00:00.000Z","setUpScale":1520750000,"market":"a","tickerId":328,"custody":"中国建设银行股份有限公司","name":"摩根转型动力灵活配置混合型证券投资基金","shortName":"摩根转型动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3511,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.367Z","masterFundFlag":1,"inceptionDate":"2013-11-24T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根转型动力混合","pinyin":"mgzxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300750,"holdings":36686,"marketCap":13473300,"netValueRatio":0.0783,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300502,"holdings":25100,"marketCap":10815088,"netValueRatio":0.0629,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":2384,"holdings":115701,"marketCap":9794089,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300308,"holdings":11969,"marketCap":7301090,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":603993,"holdings":360100,"marketCap":7202000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300476,"holdings":22836,"marketCap":6567176,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":601899,"holdings":171212,"marketCap":5901677,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300390,"holdings":103060,"marketCap":5628106,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":2709,"holdings":120600,"marketCap":5587398,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":603699,"holdings":98200,"marketCap":5103454,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015074,"date":"2026-04-12T16:00:00.000Z","nv":2.5108,"tnv":2.5108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015074,"nv":2.4718,"tnv":2.4718},{"stockId":3000000015074,"date":"2026-04-08T16:00:00.000Z","nv":2.4002,"tnv":2.4002},{"stockId":3000000015074,"date":"2026-04-07T16:00:00.000Z","nv":2.3846,"tnv":2.3846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015074,"nv":2.2786,"tnv":2.2786},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015074,"nv":2.2747,"tnv":2.2747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015074,"nv":2.2682,"tnv":2.2682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015074,"nv":2.2947,"tnv":2.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015074,"nv":2.2543,"tnv":2.2543},{"stockId":3000000015074,"date":"2026-03-29T16:00:00.000Z","nv":2.324,"tnv":2.324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015074,"nv":2.3144,"tnv":2.3144},{"stockId":3000000015074,"date":"2026-03-25T16:00:00.000Z","nv":2.2713,"tnv":2.2713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015074,"nv":2.2982,"tnv":2.2982},{"stockId":3000000015074,"date":"2026-03-23T16:00:00.000Z","nv":2.2589,"tnv":2.2589},{"stockId":3000000015074,"date":"2026-03-22T16:00:00.000Z","nv":2.2115,"tnv":2.2115},{"stockId":3000000015074,"date":"2026-03-19T16:00:00.000Z","nv":2.2659,"tnv":2.2659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015074,"nv":2.2663,"tnv":2.2663},{"stockId":3000000015074,"date":"2026-03-17T16:00:00.000Z","nv":2.3284,"tnv":2.3284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015074,"nv":2.2944,"tnv":2.2944},{"stockId":3000000015074,"date":"2026-03-15T16:00:00.000Z","nv":2.3639,"tnv":2.3639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015074,"nv":2.3863,"tnv":2.3863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015074,"nv":2.41,"tnv":2.41},{"stockId":3000000015074,"date":"2026-03-10T16:00:00.000Z","nv":2.4335,"tnv":2.4335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015074,"nv":2.455,"tnv":2.455},{"stockId":3000000015074,"date":"2026-03-08T16:00:00.000Z","nv":2.4116,"tnv":2.4116},{"stockId":3000000015074,"date":"2026-03-05T16:00:00.000Z","nv":2.4425,"tnv":2.4425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015074,"nv":2.4563,"tnv":2.4563},{"stockId":3000000015074,"date":"2026-03-03T16:00:00.000Z","nv":2.4149,"tnv":2.4149},{"stockId":3000000015074,"date":"2026-03-02T16:00:00.000Z","nv":2.4248,"tnv":2.4248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015074,"nv":2.5079,"tnv":2.5079},{"stockId":3000000015074,"date":"2026-02-26T16:00:00.000Z","nv":2.4566,"tnv":2.4566},{"stockId":3000000015074,"date":"2026-02-25T16:00:00.000Z","nv":2.4587,"tnv":2.4587},{"stockId":3000000015074,"date":"2026-02-24T16:00:00.000Z","nv":2.4216,"tnv":2.4216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015074,"nv":2.3742,"tnv":2.3742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015074,"nv":2.3275,"tnv":2.3275},{"stockId":3000000015074,"date":"2026-02-11T16:00:00.000Z","nv":2.3802,"tnv":2.3802},{"stockId":3000000015074,"date":"2026-02-10T16:00:00.000Z","nv":2.3353,"tnv":2.3353},{"stockId":3000000015074,"date":"2026-02-09T16:00:00.000Z","nv":2.3257,"tnv":2.3257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015074,"nv":2.3187,"tnv":2.3187},{"stockId":3000000015074,"date":"2026-02-05T16:00:00.000Z","nv":2.2564,"tnv":2.2564},{"stockId":3000000015074,"date":"2026-02-04T16:00:00.000Z","nv":2.2603,"tnv":2.2603},{"stockId":3000000015074,"date":"2026-02-03T16:00:00.000Z","nv":2.3228,"tnv":2.3228},{"stockId":3000000015074,"date":"2026-02-02T16:00:00.000Z","nv":2.3308,"tnv":2.3308},{"stockId":3000000015074,"date":"2026-02-01T16:00:00.000Z","nv":2.262,"tnv":2.262},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015074,"nv":2.3586,"tnv":2.3586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015074,"nv":2.3867,"tnv":2.3867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015074,"nv":2.4355,"tnv":2.4355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015074,"nv":2.3991,"tnv":2.3991},{"stockId":3000000015074,"date":"2026-01-25T16:00:00.000Z","nv":2.3811,"tnv":2.3811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015074,"nv":2.3732,"tnv":2.3732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015074,"nv":2.3675,"tnv":2.3675},{"stockId":3000000015074,"date":"2026-01-20T16:00:00.000Z","nv":2.3632,"tnv":2.3632},{"stockId":3000000015074,"date":"2026-01-19T16:00:00.000Z","nv":2.3139,"tnv":2.3139},{"stockId":3000000015074,"date":"2026-01-18T16:00:00.000Z","nv":2.3478,"tnv":2.3478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015074,"nv":2.3466,"tnv":2.3466},{"stockId":3000000015074,"date":"2026-01-14T16:00:00.000Z","nv":2.3372,"tnv":2.3372},{"stockId":3000000015074,"date":"2026-01-13T16:00:00.000Z","nv":2.2886,"tnv":2.2886},{"stockId":3000000015074,"date":"2026-01-12T16:00:00.000Z","nv":2.2796,"tnv":2.2796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015074,"nv":2.2926,"tnv":2.2926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015074,"nv":2.3119,"tnv":2.3119},{"stockId":3000000015074,"date":"2026-01-07T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015074,"nv":2.3355,"tnv":2.3355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015074,"nv":2.3263,"tnv":2.3263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015074,"nv":2.3115,"tnv":2.3115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015074,"nv":2.2664,"tnv":2.2664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015074,"nv":2.2927,"tnv":2.2927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015074,"nv":2.2736,"tnv":2.2736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015074,"nv":2.2991,"tnv":2.2991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015074,"nv":2.2726,"tnv":2.2726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015074,"nv":2.2744,"tnv":2.2744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015074,"nv":2.2601,"tnv":2.2601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015074,"nv":2.2366,"tnv":2.2366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015074,"nv":2.181,"tnv":2.181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015074,"nv":2.1644,"tnv":2.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015074,"nv":2.2192,"tnv":2.2192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015074,"nv":2.1437,"tnv":2.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015074,"nv":2.186,"tnv":2.186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015074,"nv":2.226,"tnv":2.226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015074,"nv":2.2053,"tnv":2.2053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015074,"nv":2.2301,"tnv":2.2301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015074,"nv":2.2181,"tnv":2.2181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015074,"nv":2.203,"tnv":2.203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015074,"nv":2.1422,"tnv":2.1422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015074,"nv":2.1248,"tnv":2.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015074,"nv":2.1164,"tnv":2.1164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015074,"nv":2.1374,"tnv":2.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015074,"nv":2.1558,"tnv":2.1558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015074,"nv":2.1307,"tnv":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015074,"nv":2.0985,"tnv":2.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015074,"nv":2.1029,"tnv":2.1029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015074,"nv":2.0744,"tnv":2.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015074,"nv":2.0279,"tnv":2.0279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015074,"nv":2.0362,"tnv":2.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015074,"nv":2.1452,"tnv":2.1452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015074,"nv":2.1626,"tnv":2.1626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015074,"nv":2.1459,"tnv":2.1459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015074,"nv":2.1881,"tnv":2.1881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015074,"nv":2.1811,"tnv":2.1811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015074,"nv":2.2381,"tnv":2.2381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015074,"nv":2.1786,"tnv":2.1786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015074,"nv":2.1903,"tnv":2.1903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015074,"nv":2.2234,"tnv":2.2234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015074,"nv":2.254,"tnv":2.254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015074,"nv":2.2618,"tnv":2.2618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015074,"nv":2.2117,"tnv":2.2117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015074,"nv":2.1831,"tnv":2.1831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015074,"nv":2.2253,"tnv":2.2253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015074,"nv":2.2238,"tnv":2.2238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015074,"nv":2.2969,"tnv":2.2969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015074,"nv":2.3418,"tnv":2.3418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015074,"nv":2.276,"tnv":2.276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015074,"nv":2.284,"tnv":2.284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015074,"nv":2.2086,"tnv":2.2086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015074,"nv":2.1254,"tnv":2.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015074,"nv":2.1337,"tnv":2.1337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015074,"nv":2.1492,"tnv":2.1492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015074,"nv":2.0745,"tnv":2.0745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015074,"nv":2.0464,"tnv":2.0464},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015074,"nv":2.1223,"tnv":2.1223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015074,"nv":2.1309,"tnv":2.1309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015074,"nv":2.0692,"tnv":2.0692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015074,"nv":2.1553,"tnv":2.1553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015074,"nv":2.1776,"tnv":2.1776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015074,"nv":2.2715,"tnv":2.2715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015074,"nv":2.2565,"tnv":2.2565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015074,"nv":2.2448,"tnv":2.2448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015074,"nv":2.1861,"tnv":2.1861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015074,"nv":2.2511,"tnv":2.2511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015074,"nv":2.2253,"tnv":2.2253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015074,"nv":2.2081,"tnv":2.2081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015074,"nv":2.2053,"tnv":2.2053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015074,"nv":2.1887,"tnv":2.1887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015074,"nv":2.1967,"tnv":2.1967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015074,"nv":2.229,"tnv":2.229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015074,"nv":2.2008,"tnv":2.2008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015074,"nv":2.1836,"tnv":2.1836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015074,"nv":2.1816,"tnv":2.1816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015074,"nv":2.1957,"tnv":2.1957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015074,"nv":2.0869,"tnv":2.0869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015074,"nv":2.0459,"tnv":2.0459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015074,"nv":2.0668,"tnv":2.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015074,"nv":2.1115,"tnv":2.1115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015074,"nv":2.0042,"tnv":2.0042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015074,"nv":2.1205,"tnv":2.1205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015074,"nv":2.1153,"tnv":2.1153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015074,"nv":2.1729,"tnv":2.1729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015074,"nv":2.1218,"tnv":2.1218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015074,"nv":2.0777,"tnv":2.0777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015074,"nv":1.9806,"tnv":1.9806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015074,"nv":1.9761,"tnv":1.9761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015074,"nv":2.0013,"tnv":2.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015074,"nv":1.9337,"tnv":1.9337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015074,"nv":1.8972,"tnv":1.8972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015074,"nv":1.9108,"tnv":1.9108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015074,"nv":1.9147,"tnv":1.9147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015074,"nv":1.8979,"tnv":1.8979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015074,"nv":1.8618,"tnv":1.8618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015074,"nv":1.8468,"tnv":1.8468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015074,"nv":1.8728,"tnv":1.8728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015074,"nv":1.8015,"tnv":1.8015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015074,"nv":1.7781,"tnv":1.7781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015074,"nv":1.7586,"tnv":1.7586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015074,"nv":1.7702,"tnv":1.7702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015074,"nv":1.7798,"tnv":1.7798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015074,"nv":1.7725,"tnv":1.7725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015074,"nv":1.762,"tnv":1.762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015074,"nv":1.7587,"tnv":1.7587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015074,"nv":1.7753,"tnv":1.7753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015074,"nv":1.7822,"tnv":1.7822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015074,"nv":1.7859,"tnv":1.7859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015074,"nv":1.7499,"tnv":1.7499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015074,"nv":1.7117,"tnv":1.7117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015074,"nv":1.7142,"tnv":1.7142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015074,"nv":1.7192,"tnv":1.7192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015074,"nv":1.7213,"tnv":1.7213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015074,"nv":1.7199,"tnv":1.7199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015074,"nv":1.7239,"tnv":1.7239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015074,"nv":1.7247,"tnv":1.7247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015074,"nv":1.6883,"tnv":1.6883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015074,"nv":1.7021,"tnv":1.7021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015074,"nv":1.6619,"tnv":1.6619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015074,"nv":1.6537,"tnv":1.6537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015074,"nv":1.6516,"tnv":1.6516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015074,"nv":1.6524,"tnv":1.6524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015074,"nv":1.6496,"tnv":1.6496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015074,"nv":1.627,"tnv":1.627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015074,"nv":1.6411,"tnv":1.6411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015074,"nv":1.6342,"tnv":1.6342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015074,"nv":1.6109,"tnv":1.6109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015074,"nv":1.6273,"tnv":1.6273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015074,"nv":1.6152,"tnv":1.6152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015074,"nv":1.6012,"tnv":1.6012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015074,"nv":1.6091,"tnv":1.6091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015074,"nv":1.6098,"tnv":1.6098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015074,"nv":1.5879,"tnv":1.5879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015074,"nv":1.5703,"tnv":1.5703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015074,"nv":1.5682,"tnv":1.5682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015074,"nv":1.5776,"tnv":1.5776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015074,"nv":1.5882,"tnv":1.5882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015074,"nv":1.575,"tnv":1.575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015074,"nv":1.5919,"tnv":1.5919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015074,"nv":1.5846,"tnv":1.5846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015074,"nv":1.5998,"tnv":1.5998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015074,"nv":1.5921,"tnv":1.5921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015074,"nv":1.5842,"tnv":1.5842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015074,"nv":1.5858,"tnv":1.5858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015074,"nv":1.5817,"tnv":1.5817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015074,"nv":1.584,"tnv":1.584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015074,"nv":1.5777,"tnv":1.5777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015074,"nv":1.5657,"tnv":1.5657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015074,"nv":1.5519,"tnv":1.5519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015074,"nv":1.5532,"tnv":1.5532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015074,"nv":1.5408,"tnv":1.5408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015074,"nv":1.5375,"tnv":1.5375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015074,"nv":1.5482,"tnv":1.5482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015074,"nv":1.5613,"tnv":1.5613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015074,"nv":1.5717,"tnv":1.5717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015074,"nv":1.5741,"tnv":1.5741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015074,"nv":1.5649,"tnv":1.5649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015074,"nv":1.5487,"tnv":1.5487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015074,"nv":1.5538,"tnv":1.5538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015074,"nv":1.5526,"tnv":1.5526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015074,"nv":1.5683,"tnv":1.5683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015074,"nv":1.5672,"tnv":1.5672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015074,"nv":1.5653,"tnv":1.5653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015074,"nv":1.5595,"tnv":1.5595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015074,"nv":1.564,"tnv":1.564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015074,"nv":1.5648,"tnv":1.5648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015074,"nv":1.568,"tnv":1.568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015074,"nv":1.5596,"tnv":1.5596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015074,"nv":1.5594,"tnv":1.5594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015074,"nv":1.5583,"tnv":1.5583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015074,"nv":1.5582,"tnv":1.5582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015074,"nv":1.5627,"tnv":1.5627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015074,"nv":1.5594,"tnv":1.5594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015074,"nv":1.561,"tnv":1.561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015074,"nv":1.5664,"tnv":1.5664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015074,"nv":1.5466,"tnv":1.5466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015074,"nv":1.5467,"tnv":1.5467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015074,"nv":1.5473,"tnv":1.5473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015074,"nv":1.5452,"tnv":1.5452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015074,"nv":1.5405,"tnv":1.5405},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015074,"nv":1.5291,"tnv":1.5291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015074,"nv":1.5023,"tnv":1.5023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015074,"nv":1.4766,"tnv":1.4766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015074,"nv":1.4661,"tnv":1.4661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015074,"nv":1.4626,"tnv":1.4626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015074,"nv":1.5795,"tnv":1.5795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015074,"nv":1.6052,"tnv":1.6052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015074,"nv":1.5979,"tnv":1.5979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015074,"nv":1.6029,"tnv":1.6029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015074,"nv":1.6117,"tnv":1.6117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015074,"nv":1.616,"tnv":1.616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015074,"nv":1.6093,"tnv":1.6093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015074,"nv":1.6087,"tnv":1.6087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015074,"nv":1.6327,"tnv":1.6327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015074,"nv":1.6193,"tnv":1.6193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015074,"nv":1.6628,"tnv":1.6628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015074,"nv":1.6761,"tnv":1.6761},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015074,"nv":1.6796,"tnv":1.6796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015074,"nv":1.6836,"tnv":1.6836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015074,"nv":1.6818,"tnv":1.6818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015074,"nv":1.6361,"tnv":1.6361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015074,"nv":1.6644,"tnv":1.6644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015074,"nv":1.6643,"tnv":1.6643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015074,"nv":1.6702,"tnv":1.6702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015074,"nv":1.6744,"tnv":1.6744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015074,"nv":1.6814,"tnv":1.6814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015074,"nv":1.6578,"tnv":1.6578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015074,"nv":1.6294,"tnv":1.6294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015074,"nv":1.6276,"tnv":1.6276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015074,"nv":1.6359,"tnv":1.6359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015074,"nv":1.696,"tnv":1.696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015074,"nv":1.708,"tnv":1.708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015074,"nv":1.6941,"tnv":1.6941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015074,"nv":1.7071,"tnv":1.7071},{"stockId":3000000015074,"date":"2025-02-20T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000015074,"date":"2025-02-19T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000015074,"date":"2025-02-18T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"stockId":3000000015074,"date":"2025-02-17T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000015074,"date":"2025-02-16T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000015074,"date":"2025-02-13T16:00:00.000Z","nv":1.6303,"tnv":1.6303},{"stockId":3000000015074,"date":"2025-02-12T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000015074,"date":"2025-02-11T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000015074,"date":"2025-02-10T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000015074,"date":"2025-02-09T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000015074,"date":"2025-02-06T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000015074,"date":"2025-02-05T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000015074,"date":"2025-02-04T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000015074,"date":"2025-01-26T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000015074,"date":"2025-01-23T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"stockId":3000000015074,"date":"2025-01-22T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000015074,"date":"2025-01-21T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"stockId":3000000015074,"date":"2025-01-20T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000015074,"date":"2025-01-19T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000015074,"date":"2025-01-16T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000015074,"date":"2025-01-15T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000015074,"date":"2025-01-14T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000015074,"date":"2025-01-13T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000015074,"date":"2025-01-12T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000015074,"date":"2025-01-09T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000015074,"date":"2025-01-08T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000015074,"date":"2025-01-07T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000015074,"date":"2025-01-06T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000015074,"date":"2025-01-05T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"stockId":3000000015074,"date":"2025-01-02T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000015074,"date":"2025-01-01T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000015074,"date":"2024-12-30T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000015074,"date":"2024-12-29T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000015074,"date":"2024-12-26T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000015074,"date":"2024-12-25T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000015074,"date":"2024-12-24T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"stockId":3000000015074,"date":"2024-12-23T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000015074,"date":"2024-12-22T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000015074,"date":"2024-12-19T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000015074,"date":"2024-12-18T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000015074,"date":"2024-12-17T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"stockId":3000000015074,"date":"2024-12-16T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000015074,"date":"2024-12-15T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000015074,"date":"2024-12-12T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000015074,"date":"2024-12-11T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000015074,"date":"2024-12-10T16:00:00.000Z","nv":1.6643,"tnv":1.6643},{"stockId":3000000015074,"date":"2024-12-09T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000015074,"date":"2024-12-08T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000015074,"date":"2024-12-05T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000015074,"date":"2024-12-04T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"stockId":3000000015074,"date":"2024-12-03T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000015074,"date":"2024-12-02T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000015074,"date":"2024-12-01T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000015074,"date":"2024-11-28T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000015074,"date":"2024-11-27T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000015074,"date":"2024-11-26T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000015074,"date":"2024-11-25T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000015074,"date":"2024-11-24T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000015074,"date":"2024-11-21T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000015074,"date":"2024-11-20T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000015074,"date":"2024-11-19T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"stockId":3000000015074,"date":"2024-11-18T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000015074,"date":"2024-11-17T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"stockId":3000000015074,"date":"2024-11-14T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000015074,"date":"2024-11-13T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"stockId":3000000015074,"date":"2024-11-12T16:00:00.000Z","nv":1.7683,"tnv":1.7683},{"stockId":3000000015074,"date":"2024-11-11T16:00:00.000Z","nv":1.7435,"tnv":1.7435},{"stockId":3000000015074,"date":"2024-11-10T16:00:00.000Z","nv":1.7574,"tnv":1.7574},{"stockId":3000000015074,"date":"2024-11-07T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"stockId":3000000015074,"date":"2024-11-06T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"stockId":3000000015074,"date":"2024-11-05T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000015074,"date":"2024-11-04T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000015074,"date":"2024-11-03T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000015074,"date":"2024-10-31T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000015074,"date":"2024-10-30T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000015074,"date":"2024-10-29T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000015074,"date":"2024-10-28T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000015074,"date":"2024-10-27T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000015074,"date":"2024-10-24T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000015074,"date":"2024-10-23T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000015074,"date":"2024-10-22T16:00:00.000Z","nv":1.7231,"tnv":1.7231},{"stockId":3000000015074,"date":"2024-10-21T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"stockId":3000000015074,"date":"2024-10-20T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000015074,"date":"2024-10-17T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"stockId":3000000015074,"date":"2024-10-16T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000015074,"date":"2024-10-15T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"stockId":3000000015074,"date":"2024-10-14T16:00:00.000Z","nv":1.6669,"tnv":1.6669},{"stockId":3000000015074,"date":"2024-10-13T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000015074,"date":"2024-10-10T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000015074,"date":"2024-10-09T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000015074,"date":"2024-10-08T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000015074,"date":"2024-10-07T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000015074,"date":"2024-09-29T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000015074,"date":"2024-09-26T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000015074,"date":"2024-09-25T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000015074,"date":"2024-09-24T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000015074,"date":"2024-09-23T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000015074,"date":"2024-09-22T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000015074,"date":"2024-09-19T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000015074,"date":"2024-09-18T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000015074,"date":"2024-09-17T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000015074,"date":"2024-09-12T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000015074,"date":"2024-09-11T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000015074,"date":"2024-09-10T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000015074,"date":"2024-09-09T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000015074,"date":"2024-09-08T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000015074,"date":"2024-09-05T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000015074,"date":"2024-09-04T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000015074,"date":"2024-09-03T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000015074,"date":"2024-09-02T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000015074,"date":"2024-09-01T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000015074,"date":"2024-08-29T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000015074,"date":"2024-08-28T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000015074,"date":"2024-08-27T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000015074,"date":"2024-08-26T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000015074,"date":"2024-08-25T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000015074,"date":"2024-08-22T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000015074,"date":"2024-08-21T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000015074,"date":"2024-08-20T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000015074,"date":"2024-08-19T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"stockId":3000000015074,"date":"2024-08-18T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000015074,"date":"2024-08-15T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000015074,"date":"2024-08-14T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000015074,"date":"2024-08-13T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000015074,"date":"2024-08-12T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000015074,"date":"2024-08-11T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000015074,"date":"2024-08-08T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000015074,"date":"2024-08-07T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000015074,"date":"2024-08-06T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000015074,"date":"2024-08-05T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000015074,"date":"2024-08-04T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000015074,"date":"2024-08-01T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000015074,"date":"2024-07-31T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000015074,"date":"2024-07-30T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000015074,"date":"2024-07-29T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000015074,"date":"2024-07-28T16:00:00.000Z","nv":1.6582,"tnv":1.6582},{"stockId":3000000015074,"date":"2024-07-25T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000015074,"date":"2024-07-24T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000015074,"date":"2024-07-23T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000015074,"date":"2024-07-22T16:00:00.000Z","nv":1.6802,"tnv":1.6802},{"stockId":3000000015074,"date":"2024-07-21T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000015074,"date":"2024-07-18T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000015074,"date":"2024-07-17T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000015074,"date":"2024-07-16T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000015074,"date":"2024-07-15T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000015074,"date":"2024-07-14T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000015074,"date":"2024-07-11T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"stockId":3000000015074,"date":"2024-07-10T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"stockId":3000000015074,"date":"2024-07-09T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000015074,"date":"2024-07-08T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000015074,"date":"2024-07-07T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000015074,"date":"2024-07-04T16:00:00.000Z","nv":1.6978,"tnv":1.6978},{"stockId":3000000015074,"date":"2024-07-03T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000015074,"date":"2024-07-02T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"stockId":3000000015074,"date":"2024-07-01T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000015074,"date":"2024-06-30T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"stockId":3000000015074,"date":"2024-06-27T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000015074,"date":"2024-06-26T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000015074,"date":"2024-06-25T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000015074,"date":"2024-06-24T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000015074,"date":"2024-06-23T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"stockId":3000000015074,"date":"2024-06-20T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000015074,"date":"2024-06-19T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"stockId":3000000015074,"date":"2024-06-18T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"stockId":3000000015074,"date":"2024-06-17T16:00:00.000Z","nv":1.7295,"tnv":1.7295},{"stockId":3000000015074,"date":"2024-06-16T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000015074,"date":"2024-06-13T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000015074,"date":"2024-06-12T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000015074,"date":"2024-06-11T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000015074,"date":"2024-06-10T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000015074,"date":"2024-06-06T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000015074,"date":"2024-06-05T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000015074,"date":"2024-06-04T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000015074,"date":"2024-06-03T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000015074,"date":"2024-06-02T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000015074,"date":"2024-05-30T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000015074,"date":"2024-05-29T16:00:00.000Z","nv":1.6757,"tnv":1.6757},{"stockId":3000000015074,"date":"2024-05-28T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"stockId":3000000015074,"date":"2024-05-27T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000015074,"date":"2024-05-26T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000015074,"date":"2024-05-23T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000015074,"date":"2024-05-22T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000015074,"date":"2024-05-21T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000015074,"date":"2024-05-20T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000015074,"date":"2024-05-19T16:00:00.000Z","nv":1.7253,"tnv":1.7253},{"stockId":3000000015074,"date":"2024-05-16T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000015074,"date":"2024-05-15T16:00:00.000Z","nv":1.7099,"tnv":1.7099},{"stockId":3000000015074,"date":"2024-05-14T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000015074,"date":"2024-05-13T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000015074,"date":"2024-05-12T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015074,"nv":1.7235,"tnv":1.7235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015074,"nv":1.7218,"tnv":1.7218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015074,"nv":1.7025,"tnv":1.7025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015074,"nv":1.7106,"tnv":1.7106},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015074,"nv":1.7259,"tnv":1.7259},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015074,"nv":1.7116,"tnv":1.7116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015074,"nv":1.7069,"tnv":1.7069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015074,"nv":1.6995,"tnv":1.6995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015074,"nv":1.6644,"tnv":1.6644},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015074,"nv":1.6729,"tnv":1.6729},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015074,"nv":1.6499,"tnv":1.6499},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015074,"nv":1.6735,"tnv":1.6735},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015074,"nv":1.704,"tnv":1.704},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015074,"nv":1.7199,"tnv":1.7199},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015074,"nv":1.7304,"tnv":1.7304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015074,"nv":1.6948,"tnv":1.6948}],"influencesList":[]}