window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T11:51:21.554Z","endDate":"2026-04-04T11:51:21.554Z","stock":{"_id":3000000015074,"name":"摩根转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015074","tickerId":15074,"shortName":"摩根转型动力混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzxdllhpzhhxzqtzjj","fundCollection":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"_id":7251025150100,"name":"杨景喻","gender":"m","educationCode":"001002","resume":"杨景喻：男，曾任广发基金管理有限公司研究员。2011年3月起加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任行业专家、基金经理助理、基金经理，现任高级基金经理。","tickerId":251025150100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359029","exchange":"fm","cnInfoCode":"db20359029","lastUpdated":"2024-06-25T14:52:11.304Z","followedNum":0,"currency":"CNY","workingDate":"2015-08-03T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"hybrid","pinyin":"yjy","appointmentDate":"2022-02-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92,"f_h_s_a":988,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015074,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4403639187839787,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6763485477178424,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4401420170864307,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.40022870211549455,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.15861571737563085,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3995848469122989,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5661367945165524,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9239991201055874},"fp":{"stockId":3000000015074,"type":"fp","f_p_r_fys":0.0036621955524178684,"f_p_r_m1":-0.06190201253711691,"f_p_r_m3":0.0036621955524178684,"f_p_r_m6":0.008065588300464555,"f_cagr_p_r_fs":-0.06081729395126856,"f_p_r_y1":0.4401392845837293,"f_p_r_d1":-0.002508361204013654,"f_p_r_y2":0.34518036664695395,"f_p_r_y3":0.0778525398028802,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000015074,"type":"ff","f_m_f":1163378,"f_m_f_r":0.012,"f_c_f":193896,"f_c_f_r":0.002,"f_m_a_c_f":1357274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015074,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.2747,"f_nv_cr":0.0028657084913146225},"f_as":{"stockId":3000000015074,"type":"f_as","f_tas":125597.0888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000328,"stockCode":"000328","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-23T16:00:00.000Z","setUpScale":1520750000,"market":"a","tickerId":328,"custody":"中国建设银行股份有限公司","name":"摩根转型动力灵活配置混合型证券投资基金","shortName":"摩根转型动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3511,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.367Z","masterFundFlag":1,"inceptionDate":"2013-11-24T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根转型动力混合","pinyin":"mgzxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300750,"holdings":36686,"marketCap":13473300,"netValueRatio":0.0783,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300502,"holdings":25100,"marketCap":10815088,"netValueRatio":0.0629,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":2384,"holdings":115701,"marketCap":9794089,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300308,"holdings":11969,"marketCap":7301090,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":603993,"holdings":360100,"marketCap":7202000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300476,"holdings":22836,"marketCap":6567176,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":601899,"holdings":171212,"marketCap":5901677,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":300390,"holdings":103060,"marketCap":5628106,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":2709,"holdings":120600,"marketCap":5587398,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000328,"stockId":603699,"holdings":98200,"marketCap":5103454,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨景喻","d":"本基金基金经理","wy":16,"md":"杨景喻先生曾任广发基金管理有限公司研究员。2011年3月起加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，历任行业专家、基金经理助理、基金经理，现任高级基金经理。","ad":"2021-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-01T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-31T16:00:00.000Z","value":-0.085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-30T16:00:00.000Z","value":-0.1011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-29T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-26T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-25T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-24T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-23T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-22T16:00:00.000Z","value":-0.1182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0963,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-17T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-16T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-15T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-12T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-11T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-03-10T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-09T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-12T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-10T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-08T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-05T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-04T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-03T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-02-02T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-02-01T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-28T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-11T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-01-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-29T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-28T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-21T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-18T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-17T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-15T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-14T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-11T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-10T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-09T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-07T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-04T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-03T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-12-01T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-27T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-26T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-25T16:00:00.000Z","value":-0.102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-24T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-23T16:00:00.000Z","value":-0.134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-11-20T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-11-19T16:00:00.000Z","value":-0.084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-18T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-17T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-16T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-11T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-06T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-05T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-04T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-03T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-30T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-21T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-19T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-16T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-15T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-10-14T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-10-13T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-10-12T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-08T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-03T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-07T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-05T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-04T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-31T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-24T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-22T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-21T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-17T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-16T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-15T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-14T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-13T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-09T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-08T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-07T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-06T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-03T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-02T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-07-01T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-30T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-29T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-26T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-24T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-23T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-22T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-19T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-18T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-17T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-16T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-15T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-12T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-11T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-10T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-09T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-08T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-05T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-04T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-03T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-02T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-29T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-28T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-27T16:00:00.000Z","value":-0.1643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-26T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-25T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-22T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-21T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-20T16:00:00.000Z","value":-0.1463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-19T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-18T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-15T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-14T16:00:00.000Z","value":-0.1579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-13T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-12T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-11T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-08T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-07T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-06T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-05T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-29T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-28T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-27T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-24T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-23T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-22T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-21T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-20T16:00:00.000Z","value":-0.1505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-17T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-16T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-15T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-14T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-13T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-10T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-09T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-08T16:00:00.000Z","value":-0.1992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-07T16:00:00.000Z","value":-0.2048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-06T16:00:00.000Z","value":-0.2067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-02T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-04-01T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-31T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-30T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-27T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-26T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-25T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-24T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-23T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-20T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-19T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-18T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-17T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-13T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-12T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-11T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-09T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-06T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-05T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-04T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-03T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-02T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-27T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-25T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-24T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-23T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-20T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-19T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-18T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-17T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-16T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-13T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-12T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-11T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-10T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-09T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-06T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-05T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-04T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-26T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-23T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-22T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-20T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-19T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-16T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-15T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-14T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-13T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-12T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-09T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-08T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-07T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-05T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-02T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-01-01T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-30T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-29T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-26T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-25T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-24T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-23T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-22T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-19T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-18T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-17T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-16T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-15T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-12T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-11T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-09T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-08T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-05T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-04T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-03T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-02T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-28T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-27T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-26T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-25T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-21T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-18T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-17T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-14T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-10T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-07T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-06T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-05T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-10-31T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-29T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-28T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-27T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-21T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-15T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-10-10T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-08T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-26T16:00:00.000Z","value":-0.0944,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-25T16:00:00.000Z","value":-0.1205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-24T16:00:00.000Z","value":-0.1307,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-23T16:00:00.000Z","value":-0.1339,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-22T16:00:00.000Z","value":-0.1577,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-19T16:00:00.000Z","value":-0.158,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-18T16:00:00.000Z","value":-0.1562,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-17T16:00:00.000Z","value":-0.1529,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-12T16:00:00.000Z","value":-0.1561,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-11T16:00:00.000Z","value":-0.1634,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-09-10T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-09-09T16:00:00.000Z","value":-0.1594,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-09-08T16:00:00.000Z","value":-0.161,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-09-05T16:00:00.000Z","value":-0.1671,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-09-04T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-09-03T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-09-02T16:00:00.000Z","value":-0.1631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-09-01T16:00:00.000Z","value":-0.1577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-29T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-28T16:00:00.000Z","value":-0.156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-27T16:00:00.000Z","value":-0.142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-26T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-22T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-20T16:00:00.000Z","value":-0.1321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-19T16:00:00.000Z","value":-0.1327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-18T16:00:00.000Z","value":-0.1304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-08-15T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-08-14T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-08-13T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-08-12T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-08-11T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-08-08T16:00:00.000Z","value":-0.1785,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-08-07T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-08-06T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-05T16:00:00.000Z","value":-0.2055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-04T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-01T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-31T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-30T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-29T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-28T16:00:00.000Z","value":-0.164,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-25T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-24T16:00:00.000Z","value":-0.167,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-22T16:00:00.000Z","value":-0.153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-21T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-18T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-17T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-16T16:00:00.000Z","value":-0.18,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-15T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-14T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-11T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-10T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-09T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-08T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-07T16:00:00.000Z","value":-0.186,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-04T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-07-03T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-07-02T16:00:00.000Z","value":-0.214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-07-01T16:00:00.000Z","value":-0.209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-06-30T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-06-29T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-27T16:00:00.000Z","value":-0.22,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-26T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-25T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-24T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-23T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-06-20T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3451},{"date":"2024-06-19T16:00:00.000Z","value":-0.2611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-18T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-17T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-16T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-13T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-12T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-11T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-10T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-06T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-05T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-04T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-03T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-02T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-30T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-29T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-28T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-27T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-26T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-23T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-22T16:00:00.000Z","value":-0.2752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-21T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-20T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-19T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-16T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-15T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-14T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-13T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-12T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-09T16:00:00.000Z","value":-0.258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-08T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-07T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-06T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-05T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-29T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-28T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-25T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-24T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-23T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-22T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-21T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-18T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-17T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-16T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-15T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-14T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-11T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-10T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-09T16:00:00.000Z","value":-0.2828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-08T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-07T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-02T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-01T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-31T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-28T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-27T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-26T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-25T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-24T16:00:00.000Z","value":-0.2643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-21T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-20T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-19T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-18T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-17T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-14T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-13T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-12T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-11T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-10T16:00:00.000Z","value":-0.2521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-07T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-06T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-05T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-04T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-03T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-29T16:00:00.000Z","value":-0.285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-28T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-27T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-26T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-25T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-22T16:00:00.000Z","value":-0.3095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-21T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-20T16:00:00.000Z","value":-0.3187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-19T16:00:00.000Z","value":-0.3122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-18T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-07T16:00:00.000Z","value":-0.3413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-06T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-05T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-04T16:00:00.000Z","value":-0.3656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-01T16:00:00.000Z","value":-0.3664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-01-31T16:00:00.000Z","value":-0.3649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-01-30T16:00:00.000Z","value":-0.3724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-01-29T16:00:00.000Z","value":-0.3695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2024-01-28T16:00:00.000Z","value":-0.3621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2024-01-25T16:00:00.000Z","value":-0.3437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-24T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-23T16:00:00.000Z","value":-0.3458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-22T16:00:00.000Z","value":-0.3474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-21T16:00:00.000Z","value":-0.3581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-18T16:00:00.000Z","value":-0.3431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-01-17T16:00:00.000Z","value":-0.3354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-01-16T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-01-15T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-01-14T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-01-11T16:00:00.000Z","value":-0.3322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-01-10T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-01-09T16:00:00.000Z","value":-0.3336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-01-08T16:00:00.000Z","value":-0.3256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-01-07T16:00:00.000Z","value":-0.3263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-01-04T16:00:00.000Z","value":-0.3174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-01-03T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-01-02T16:00:00.000Z","value":-0.3043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-01-01T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-30T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-28T16:00:00.000Z","value":-0.2853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-27T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-26T16:00:00.000Z","value":-0.3026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-25T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-12-24T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2023-12-21T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2023-12-20T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-19T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-18T16:00:00.000Z","value":-0.2797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-17T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-14T16:00:00.000Z","value":-0.2825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-13T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-12T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-11T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-10T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-07T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-06T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-05T16:00:00.000Z","value":-0.2875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-04T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-12-03T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-30T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-29T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-28T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-27T16:00:00.000Z","value":-0.276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-26T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-23T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-22T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-21T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-20T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-19T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-16T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-15T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-14T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-13T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-12T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-09T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-08T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-07T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-06T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-05T16:00:00.000Z","value":-0.2566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-02T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-11-01T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-31T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-30T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-29T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-26T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-25T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-24T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-10-23T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2023-10-22T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2023-10-19T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2023-10-18T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2023-10-17T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2023-10-16T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2023-10-15T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2023-10-12T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-10-11T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-10-10T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-10-09T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-10-08T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-27T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-26T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-25T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-24T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-21T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-20T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-09-19T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2023-09-18T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2023-09-17T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2023-09-14T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2023-09-13T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2023-09-12T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-11T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-10T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-07T16:00:00.000Z","value":-0.235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-06T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-05T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-04T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-09-03T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-31T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-30T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-29T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-27T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-24T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-08-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-08-22T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-08-21T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-08-20T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-08-17T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2023-08-16T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2023-08-15T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2023-08-14T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-13T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-08-10T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-08-09T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-08-08T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-08-07T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-08-06T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-08-03T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-08-02T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-08-01T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-07-31T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-07-30T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-07-27T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-07-26T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-07-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-07-24T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-07-23T16:00:00.000Z","value":-0.161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-07-20T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-07-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-07-18T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-17T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-16T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-12T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-11T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-10T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-07-09T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-07-06T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-07-05T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-03T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-02T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-29T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-28T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-06-25T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-06-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-12T16:00:00.000Z","value":-0.066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-08T16:00:00.000Z","value":-0.09,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-07T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-05T16:00:00.000Z","value":-0.1054,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-04T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-06-01T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-31T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-30T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-29T16:00:00.000Z","value":-0.095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-28T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-25T16:00:00.000Z","value":-0.1124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-23T16:00:00.000Z","value":-0.1249,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-22T16:00:00.000Z","value":-0.129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-21T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-18T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-17T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-16T16:00:00.000Z","value":-0.1264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-15T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-05-14T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-05-11T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-05-10T16:00:00.000Z","value":-0.1124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-05-09T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-05-08T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-05-07T16:00:00.000Z","value":-0.07,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-05-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-05-03T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-04-27T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-04-26T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-04-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-04-24T16:00:00.000Z","value":-0.037,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-04-23T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-04-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-04-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-04-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-04-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-04-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-04-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.41},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.5079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3353},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3308},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.262},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.4355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3675},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0464},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5405},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6761},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6573},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6233},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6303},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6586},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6291},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6316},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6176},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5888},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6182},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6414},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.628},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6295},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5745},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5849},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.572},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.592},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5902},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5824},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5656},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6366},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6418},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6418},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6211},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6348},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6347},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6173},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.622},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6422},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.679},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6643},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6451},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6668},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6759},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6296},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6333},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6804},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7255},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7683},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7361},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6389},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6733},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6894},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7227},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7078},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7231},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7416},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7289},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6447},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7088},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6686},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7263},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5685},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.502},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5048},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5106},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5114},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5158},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5632},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5568},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5826},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5844},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5882},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5813},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5833},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5726},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5755},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5764},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5787},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.576},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5704},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6176},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6498},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6495},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6442},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6582},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6512},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6829},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7251},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7288},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7833},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7556},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7514},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7728},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7673},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.767},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7162},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6777},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6766},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7182},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7295},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7157},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6822},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6718},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6834},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6878},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6881},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.685},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.676},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6836},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7145},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7253},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7083},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.72},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7106},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7259},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6644},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6729},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6499},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6735},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.704},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7199},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7266},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6852},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.666},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6854},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6966},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.691},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7145},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7239},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6847},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6765},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6559},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6917},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.709},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7358},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7407},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7519},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7502},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7672},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7408},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7123},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.712},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7075},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7373},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.735},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6891},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7063},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7058},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7042},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6607},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6353},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5907},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6347},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5905},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6038},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6044},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5826},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5976},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5944},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5266},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5173},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4736},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4717},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4751},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4577},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4646},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4816},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5245},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5408},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5195},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5158},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.4909},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5258},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5437},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5241},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5528},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.555},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5511},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5593},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5478},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5664},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5648},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.5855},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6088},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.616},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6371},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6598},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.66},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6293},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6199},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6167},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6406},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6364},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6568},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6445},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.673},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6671},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6665},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6863},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6957},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7102},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.724},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6978},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6633},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6549},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6518},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.681},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6876},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6759},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6783},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6817},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6756},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6649},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6887},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6671},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7012},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7199},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7253},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6974},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7233},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7167},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7185},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7157},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7266},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7343},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.734},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7267},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6908},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6684},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6849},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6892},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.699},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6714},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6536},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6397},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6422},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6398},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6465},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6641},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.6987},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.712},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7116},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7286},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7513},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7596},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7565},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7748},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7779},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7776},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7658},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7576},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7689},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7248},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7421},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.748},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7515},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7442},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7596},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7767},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7979},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7974},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7769},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7846},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8198},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8255},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8446},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8333},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8343},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.842},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8306},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7923},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7729},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8185},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7946},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8394},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.7984},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8036},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8477},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8299},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8585},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8742},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.8746},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9047},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9178},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9626},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9836},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9811},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.934},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9411},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9403},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9273},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9264},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9215},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.939},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.983},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9488},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9419},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9661},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0611},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.082},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1084},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1051},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0869},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0318},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0792},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0966},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1164},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1086},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1632},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1479},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1833},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.153},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1202},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1583},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1685},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2257},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.3228},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2893},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2285},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1428},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1217},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0752},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0549},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0219},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9661},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9915},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9876},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0101},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.002},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.008},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0029},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0108},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9627},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.972},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9753},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9443},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9352},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9536},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.978},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0011},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.941},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.926},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9602},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9547},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9721},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":1.9942},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0281},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0662},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0653},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1101},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1145},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0228},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.0782},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1395},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1562},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1317},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.2218},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1521},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1393},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1012},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1167},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1024},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1557},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1078},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1085},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.1567},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000015074,"lxr_nv_fc":2.125}]}