window.pageData = {"fund":{"_id":3000000015070,"name":"华宝安宜六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015070","tickerId":15070,"shortName":"华宝安宜六个月持有期债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-25T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":0,"status":"normal","setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":488497461.68,"setUpShares":488497461.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbaylgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000015070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ind_h_s_r":0.9965999999999999,"f_h_a":3413,"f_h_s_a":30615,"f_ind_h_s_r_c_hy":0.010999999999999899,"f_ins_h_s_r_c_hy":-0.011,"f_ind_h_s_r_c_1y":-0.0034000000000000696,"f_ins_h_s_r_c_1y":0.0034000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015070,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9395323837678043,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9110907424381302,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7296902007711741,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8846727198807427,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.2507945680439179,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.1050881277020286,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.46654857610028616,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.2213709677419355},"fp":{"stockId":3000000015070,"type":"fp","f_p_r_fys":0.0032025620496396456,"f_p_r_m1":0,"f_p_r_m3":0.005080213903743136,"f_p_r_m6":0.007504690431519689,"f_cagr_p_r_fs":0.030029768471958374,"f_p_r_d1":-0.0006391526661796432,"f_p_r_y1":0.025741313443696567,"f_p_r_y2":0.1060219693997646,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.11256906077348061,"f_i_d":"2022-05-25T16:00:00.000Z"},"ff":{"stockId":3000000015070,"type":"ff","f_m_f":479126,"f_m_f_r":0.006,"f_c_f":119781,"f_c_f_r":0.0015,"f_m_a_c_f":598907,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015070,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":0.0030241038868628056},"f_as":{"stockId":3000000015070,"type":"f_as","f_tas":114678249.7986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015069,"__csrcFundId":11132,"stockCode":"015069","shortName":"华宝安宜债券(015069)","masterFundShortName":"华宝安宜债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15069,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:21.436Z","status":"normal","exchange":"jj","name":"华宝安宜六个月持有期债券型证券投资基金","inceptionDate":"2022-05-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":306172535.41,"setUpShares":306172535.41,"pinyin":"hbaylgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":300580,"holdings":90000,"marketCap":2016000,"netValueRatio":0.0129,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":601288,"holdings":300000,"marketCap":2010000,"netValueRatio":0.0129,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":603809,"holdings":150000,"marketCap":1621500,"netValueRatio":0.0104,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":688698,"holdings":10000,"marketCap":666700,"netValueRatio":0.0043,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8facc1398d798430029cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"019773","stockName":"25国债08","holdings":140000,"marketCap":14185843,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:43:56.454Z"},{"_id":"69e8facc1398d798430029cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:43:56.461Z"},{"_id":"69e8facc1398d798430029ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:43:56.464Z"},{"_id":"69e8facc1398d798430029cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":100000,"marketCap":10499995,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:56.468Z"},{"_id":"69e8facc1398d798430029d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":100000,"marketCap":10424432,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:43:56.471Z"}]},"shareHoldersStructureList":[{"_id":"69aed11b7fea5b3eb05182a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015069,"h_a":1467,"h_s_a":24777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36348515,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.868Z"},{"_id":"69aed11b7fea5b3eb05182a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015069,"h_a":691,"h_s_a":36458,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25193110,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.866Z"},{"_id":"69aed11b7fea5b3eb051829f","date":"2024-06-29T16:00:00.000Z","stockId":3000000015069,"h_a":897,"h_s_a":41937,"ins_h_s":997233,"ins_h_s_r":0.0265,"ind_h_s":36620603,"ind_h_s_r":0.9734999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.863Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015070,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015070,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015070,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015070,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015070,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015070,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015070,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015070,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015070,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015070,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015070,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015070,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015070,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015070,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015070,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015070,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015070,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015070,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015070,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015070,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015070,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015070,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015070,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015070,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015070,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015070,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015070,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015070,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015070,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015070,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015070,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119}]}