window.pageData = {"fund":{"_id":3000000015069,"stockCode":"015069","shortName":"华宝安宜六个月持有期债券A","masterFundShortName":"华宝安宜债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝安宜六个月持有期债券型证券投资基金","inceptionDate":"2022-05-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":306172535.41,"setUpShares":306172535.41,"pinyin":"hbaylgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000015069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":1467,"f_h_s_a":41937,"f_ind_h_s_r_c_1y":0.02650000000000008,"f_ins_h_s_r_c_1y":-0.0265,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015069,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9553403282216841,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.8868861024033438,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.921784012705135,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9553343199246603,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.40886275634590563,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.09856364536899455,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.3915515840779854,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.1919070512820513},"fp":{"stockId":3000000015069,"type":"fp","f_p_r_fys":-0.00017599436818016567,"f_p_r_m1":-0.002545869546132784,"f_p_r_m3":0.0008809020436928439,"f_p_r_m6":-0.00017599436818016567,"f_cagr_p_r_fs":0.03161203449000127,"f_p_r_d1":-0.000724309642372245,"f_p_r_y1":0.01837411490544061,"f_p_r_y2":0.11098073726410496,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.11611001964636558,"f_i_d":"2022-05-25T16:00:00.000Z"},"ff":{"stockId":3000000015069,"type":"ff","f_m_f":479126,"f_m_f_r":0.006,"f_c_f":119781,"f_c_f_r":0.0015,"f_m_a_c_f":598907,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015069,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00017605633802841858},"f_as":{"stockId":3000000015069,"type":"f_as","f_tas":41024037.1175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015070,"name":"华宝安宜六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015070","tickerId":15070,"shortName":"华宝安宜六个月持有期债券C","currency":"CNY","__csrcFundId":11132,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.702Z","inceptionDate":"2022-05-25T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":0,"status":"normal","setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":488497461.68,"setUpShares":488497461.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbaylgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":300580,"holdings":90000,"marketCap":2016000,"netValueRatio":0.0129,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":601288,"holdings":300000,"marketCap":2010000,"netValueRatio":0.0129,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":603809,"holdings":150000,"marketCap":1621500,"netValueRatio":0.0104,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockId":688698,"holdings":10000,"marketCap":666700,"netValueRatio":0.0043,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8facc1398d798430029cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"019773","stockName":"25国债08","holdings":140000,"marketCap":14185843,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:43:56.454Z"},{"_id":"69e8facc1398d798430029cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:43:56.461Z"},{"_id":"69e8facc1398d798430029ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:43:56.464Z"},{"_id":"69e8facc1398d798430029cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":100000,"marketCap":10499995,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:56.468Z"},{"_id":"69e8facc1398d798430029d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015069,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":100000,"marketCap":10424432,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:43:56.471Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015069},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015069},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015069},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015069},{"stockId":3000000015069,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015069,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015069,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":36134975,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":36134975},{"s":67184885,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":67184885},{"s":63083932,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":63083932},{"s":36348515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":36348515},{"s":33010273,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":33010273},{"s":25193110,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":25193110},{"s":32424318,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015069,"source":"csrc_xbrl","s_forward":32424318}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015069,"assetScale":41024037.1175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015069,"assetScale":76348903.31400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015069,"assetScale":71486711.7424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015069,"assetScale":40481341.155499995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015069,"assetScale":36380621.8733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015069,"assetScale":27347120.904999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015069,"assetScale":33993654.9912}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015069,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015069,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015069,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015069,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015069,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015069,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015069,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015069,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015069,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015069,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015069,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015069,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015069,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015069,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015069,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015069,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015069,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015069,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015069,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015069,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015069,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015069,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015069,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015069,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015069,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015069,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015069,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015069,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015069,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015069,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015069,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019}],"influencesList":[]}