window.pageData = {"fund":{"_id":3000000015066,"name":"华夏逸享健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015066","tickerId":15066,"shortName":"华夏逸享健康混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyxjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000015066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":174,"f_h_s_a":331004,"f_ind_h_s_r_c_1y":0.9687,"f_ind_h_s_r_c_hy":0.9459,"f_ins_h_s_r_c_1y":-0.9687,"f_ins_h_s_r_c_hy":-0.9459000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015066,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7084074733096085,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9876100423866971,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.5509034817100044,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.9210376607122539,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8241085364389482,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.838947913967349,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9150779896013865,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8400962484961172},"fp":{"stockId":3000000015066,"type":"fp","f_p_r_fys":0.02129377333736948,"f_p_r_m1":-0.05030030030030053,"f_p_r_m3":0.015962252785864495,"f_p_r_m6":-0.05323229488258985,"f_cagr_p_r_fs":-0.00124127367316762,"f_p_r_y1":0.06235565819861422,"f_p_r_d1":-0.00033054208902605353,"f_p_r_y2":0.08560394765071844,"f_p_r_y3":-0.07495429616087623,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000015066,"type":"ff","f_m_f":57536,"f_m_f_r":0.012,"f_c_f":9589,"f_c_f_r":0.002,"f_m_a_c_f":67125,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015066,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.012,"f_nv_cr":-0.007356547327121099},"f_as":{"stockId":3000000015066,"type":"f_as","f_tas":1745427.5511999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007481,"stockCode":"007481","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":1592520000,"tickerId":7481,"custody":"中国农业银行股份有限公司","name":"华夏逸享健康混合型证券投资基金","shortName":"华夏逸享健康混合(007481)","fundSecondLevel":"hybrid","__csrcFundId":6691,"fundStatus":"normal","lastUpdated":"2026-04-30T20:44:36.419Z","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏逸享健康混合","pinyin":"hxyxjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688331,"holdings":28244,"marketCap":3636979,"netValueRatio":0.0732,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000006990,"holdings":7500,"marketCap":3046177,"netValueRatio":0.0613,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2294,"holdings":46500,"marketCap":2850915,"netValueRatio":0.0573,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":603127,"holdings":69200,"marketCap":2366640,"netValueRatio":0.0476,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000001801,"holdings":31495,"marketCap":2360942,"netValueRatio":0.0475,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2653,"holdings":39700,"marketCap":2154916,"netValueRatio":0.0433,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":600276,"holdings":36160,"marketCap":1996755,"netValueRatio":0.0402,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":300765,"holdings":60558,"marketCap":1923322,"netValueRatio":0.0387,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688266,"holdings":19029,"marketCap":1880065,"netValueRatio":0.0378,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688796,"holdings":11296,"marketCap":1050753,"netValueRatio":0.0211,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015066,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015066},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015066},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015066},{"stockId":3000000015066,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015066,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015066,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015066},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015066}],"sharesList":[{"s":1740554,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":1740554},{"s":1656586,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":1656586},{"s":1662149,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":1662149},{"s":35277443,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":35277443},{"s":34323970,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":34323970},{"s":34446469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":34446469},{"s":34709886,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":34709886},{"s":34424462,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015066,"source":"csrc_xbrl","s_forward":34424462}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015066,"assetScale":1745427.5511999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015066,"assetScale":1641511.0674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015066,"assetScale":1998401.7426999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015066,"assetScale":37104814.547400005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015066,"assetScale":31763401.838},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015066,"assetScale":28549233.5072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015066,"assetScale":32273252.0028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015066,"assetScale":28830486.925}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015066,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015066,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015066,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015066,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015066,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015066,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015066,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015066,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015066,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015066,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015066,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015066,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015066,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015066,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015066,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015066,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015066,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015066,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015066,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015066,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015066,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015066,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015066,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015066,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015066,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015066,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015066,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015066,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015066,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015066,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015066,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015066,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015066,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015066,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015066,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015066,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015066,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015066,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015066,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015066,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015066,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015066,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015066,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015066,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015066,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015066,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015066,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015066,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015066,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015066,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015066,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015066,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015066,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015066,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015066,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015066,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015066,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015066,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015066,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015066,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015066,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015066,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015066,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015066,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015066,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015066,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015066,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015066,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015066,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015066,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015066,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015066,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015066,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015066,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015066,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015066,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015066,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015066,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015066,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015066,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004}],"influencesList":[]}