window.pageData = {"startDate":"2024-04-30T18:55:21.183Z","endDate":"2026-04-30T18:55:21.183Z","stock":{"_id":3000000015066,"name":"华夏逸享健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015066","tickerId":15066,"shortName":"华夏逸享健康混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyxjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000015066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":174,"f_h_s_a":331004,"f_ind_h_s_r_c_1y":0.9687,"f_ind_h_s_r_c_hy":0.9459,"f_ins_h_s_r_c_1y":-0.9687,"f_ins_h_s_r_c_hy":-0.9459000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015066,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6428492054672741,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6723931716864194,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6937334510150044,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9035498230795571,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7805902111324377,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7642107989123398,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9047205328699681,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8261964735516373},"fp":{"stockId":3000000015066,"type":"fp","f_p_r_fys":0.02573418104753178,"f_p_r_m1":0.024596774193547777,"f_p_r_m3":-0.015497869043007206,"f_p_r_m6":-0.051688747900728416,"f_cagr_p_r_fs":-0.0002115520468863874,"f_p_r_y1":0.08300479488545531,"f_p_r_d1":-0.00033054208902605353,"f_p_r_y2":0.1277044269388654,"f_p_r_y3":-0.07288151053543601,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000015066,"type":"ff","f_m_f":57536,"f_m_f_r":0.012,"f_c_f":9589,"f_c_f_r":0.002,"f_m_a_c_f":67125,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015066,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0164,"f_nv_cr":-0.008970358814352708},"f_as":{"stockId":3000000015066,"type":"f_as","f_tas":1745427.5511999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007481,"stockCode":"007481","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":1592520000,"tickerId":7481,"custody":"中国农业银行股份有限公司","name":"华夏逸享健康混合型证券投资基金","shortName":"华夏逸享健康混合A","fundSecondLevel":"hybrid","__csrcFundId":6691,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:46.845Z","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏逸享健康混合","pinyin":"hxyxjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688331,"holdings":28244,"marketCap":3636979,"netValueRatio":0.0732,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000006990,"holdings":7500,"marketCap":3046177,"netValueRatio":0.0613,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2294,"holdings":46500,"marketCap":2850915,"netValueRatio":0.0573,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":603127,"holdings":69200,"marketCap":2366640,"netValueRatio":0.0476,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000001801,"holdings":31495,"marketCap":2360942,"netValueRatio":0.0475,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2653,"holdings":39700,"marketCap":2154916,"netValueRatio":0.0433,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":600276,"holdings":36160,"marketCap":1996755,"netValueRatio":0.0402,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":300765,"holdings":60558,"marketCap":1923322,"netValueRatio":0.0387,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688266,"holdings":19029,"marketCap":1880065,"netValueRatio":0.0378,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688796,"holdings":11296,"marketCap":1050753,"netValueRatio":0.0211,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015066,"nv":1.0164,"tnv":1.0164},{"stockId":3000000015066,"date":"2026-04-27T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015066,"nv":1.0235,"tnv":1.0235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015066,"nv":1.0229,"tnv":1.0229},{"stockId":3000000015066,"date":"2026-04-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015066,"nv":1.0476,"tnv":1.0476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015066,"nv":1.0437,"tnv":1.0437},{"stockId":3000000015066,"date":"2026-04-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015066,"date":"2026-04-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015066,"nv":1.0757,"tnv":1.0757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015066,"nv":1.0766,"tnv":1.0766},{"stockId":3000000015066,"date":"2026-04-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015066,"date":"2026-04-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015066,"date":"2026-04-09T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015066,"nv":1.0408,"tnv":1.0408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015066,"nv":1.0553,"tnv":1.0553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015066,"nv":1.062,"tnv":1.062},{"stockId":3000000015066,"date":"2026-04-02T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015066,"nv":1.0745,"tnv":1.0745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015066,"nv":1.0649,"tnv":1.0649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015066,"nv":1.0028,"tnv":1.0028},{"stockId":3000000015066,"date":"2026-03-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015066,"date":"2026-03-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015066,"date":"2026-03-25T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015066,"date":"2026-03-24T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015066,"nv":0.9393,"tnv":0.9393},{"stockId":3000000015066,"date":"2026-03-22T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000015066,"date":"2026-03-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015066,"nv":0.9612,"tnv":0.9612},{"stockId":3000000015066,"date":"2026-03-17T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015066,"nv":0.9671,"tnv":0.9671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015066,"nv":0.9683,"tnv":0.9683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015066,"nv":0.954,"tnv":0.954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015066,"nv":0.9594,"tnv":0.9594},{"stockId":3000000015066,"date":"2026-03-10T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015066,"nv":0.9922,"tnv":0.9922},{"stockId":3000000015066,"date":"2026-03-08T16:00:00.000Z","nv":0.955,"tnv":0.955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015066,"nv":0.9617,"tnv":0.9617},{"stockId":3000000015066,"date":"2026-03-04T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015066,"nv":0.9111,"tnv":0.9111},{"stockId":3000000015066,"date":"2026-03-02T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015066,"nv":0.9603,"tnv":0.9603},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015066,"nv":0.983,"tnv":0.983},{"stockId":3000000015066,"date":"2026-02-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015066,"nv":0.9932,"tnv":0.9932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015066,"nv":0.9867,"tnv":0.9867},{"stockId":3000000015066,"date":"2026-02-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015066,"date":"2026-02-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015066,"nv":1.0211,"tnv":1.0211},{"stockId":3000000015066,"date":"2026-02-09T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015066,"nv":1.0081,"tnv":1.0081},{"stockId":3000000015066,"date":"2026-02-05T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015066,"nv":0.9986,"tnv":0.9986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015066,"nv":1.0032,"tnv":1.0032},{"stockId":3000000015066,"date":"2026-02-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015066,"nv":0.9812,"tnv":0.9812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015066,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015066,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015066,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015066,"nv":1.0411,"tnv":1.0411},{"stockId":3000000015066,"date":"2026-01-25T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015066,"nv":1.0596,"tnv":1.0596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015066,"nv":1.0474,"tnv":1.0474},{"stockId":3000000015066,"date":"2026-01-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015066,"nv":1.057,"tnv":1.057},{"stockId":3000000015066,"date":"2026-01-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015066,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015066,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015066,"nv":1.116,"tnv":1.116},{"stockId":3000000015066,"date":"2026-01-12T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015066,"nv":1.0963,"tnv":1.0963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015066,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015066,"nv":1.0737,"tnv":1.0737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015066,"nv":1.0704,"tnv":1.0704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015066,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015066,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015066,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015066,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015066,"nv":1.01,"tnv":1.01},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015066,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015066,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015066,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015066,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015066,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015066,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015066,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015066,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015066,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015066,"nv":1.028,"tnv":1.028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015066,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015066,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015066,"nv":1.055,"tnv":1.055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015066,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015066,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015066,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015066,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015066,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015066,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015066,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015066,"nv":1.094,"tnv":1.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015066,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015066,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015066,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015066,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015066,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015066,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015066,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015066,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015066,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015066,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015066,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015066,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015066,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015066,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015066,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015066,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015066,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015066,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015066,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015066,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015066,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015066,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015066,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015066,"nv":1.083,"tnv":1.083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015066,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015066,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015066,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015066,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015066,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015066,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015066,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015066,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015066,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015066,"nv":1.121,"tnv":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015066,"nv":1.138,"tnv":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015066,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015066,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015066,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015066,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015066,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015066,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015066,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015066,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015066,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015066,"nv":1.234,"tnv":1.234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015066,"nv":1.2228,"tnv":1.2228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015066,"nv":1.2321,"tnv":1.2321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015066,"nv":1.2406,"tnv":1.2406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015066,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015066,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015066,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015066,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015066,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015066,"nv":1.293,"tnv":1.293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015066,"nv":1.2396,"tnv":1.2396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015066,"nv":1.289,"tnv":1.289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015066,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015066,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015066,"nv":1.216,"tnv":1.216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015066,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015066,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015066,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015066,"nv":1.2706,"tnv":1.2706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015066,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015066,"nv":1.2451,"tnv":1.2451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015066,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015066,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015066,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015066,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015066,"nv":1.235,"tnv":1.235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015066,"nv":1.2299,"tnv":1.2299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015066,"nv":1.1936,"tnv":1.1936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015066,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015066,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015066,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015066,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015066,"nv":1.2478,"tnv":1.2478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015066,"nv":1.2255,"tnv":1.2255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015066,"nv":1.2303,"tnv":1.2303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015066,"nv":1.2524,"tnv":1.2524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015066,"nv":1.252,"tnv":1.252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015066,"nv":1.279,"tnv":1.279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015066,"nv":1.2346,"tnv":1.2346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015066,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015066,"nv":1.2126,"tnv":1.2126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015066,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015066,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015066,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015066,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015066,"nv":1.2185,"tnv":1.2185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015066,"nv":1.1658,"tnv":1.1658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015066,"nv":1.1625,"tnv":1.1625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015066,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015066,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015066,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015066,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015066,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015066,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015066,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015066,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015066,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015066,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015066,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015066,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015066,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015066,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015066,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015066,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015066,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015066,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015066,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015066,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015066,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015066,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015066,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015066,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015066,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015066,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015066,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015066,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015066,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015066,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015066,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015066,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015066,"nv":0.975,"tnv":0.975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015066,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015066,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015066,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015066,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015066,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015066,"nv":0.9701,"tnv":0.9701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015066,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015066,"nv":0.9265,"tnv":0.9265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015066,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015066,"nv":0.9146,"tnv":0.9146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015066,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015066,"nv":0.906,"tnv":0.906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015066,"nv":0.932,"tnv":0.932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015066,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015066,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015066,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015066,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015066,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015066,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015066,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015066,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015066,"nv":0.9431,"tnv":0.9431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015066,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015066,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015066,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015066,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015066,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015066,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015066,"nv":0.9402,"tnv":0.9402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015066,"nv":0.928,"tnv":0.928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015066,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015066,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015066,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015066,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015066,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015066,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015066,"nv":0.968,"tnv":0.968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015066,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015066,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015066,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015066,"nv":0.8795,"tnv":0.8795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015066,"nv":0.8791,"tnv":0.8791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015066,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015066,"nv":0.8941,"tnv":0.8941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015066,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015066,"nv":0.9202,"tnv":0.9202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015066,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015066,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015066,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015066,"nv":0.887,"tnv":0.887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015066,"nv":0.8906,"tnv":0.8906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015066,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015066,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015066,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015066,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015066,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015066,"nv":0.896,"tnv":0.896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015066,"nv":0.8886,"tnv":0.8886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015066,"nv":0.8855,"tnv":0.8855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015066,"nv":0.9058,"tnv":0.9058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015066,"nv":0.891,"tnv":0.891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015066,"nv":0.8662,"tnv":0.8662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015066,"nv":0.8724,"tnv":0.8724},{"stockId":3000000015066,"date":"2025-02-20T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000015066,"date":"2025-02-19T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015066,"date":"2025-02-18T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000015066,"date":"2025-02-17T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000015066,"date":"2025-02-16T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000015066,"date":"2025-02-13T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015066,"date":"2025-02-12T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000015066,"date":"2025-02-11T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015066,"date":"2025-02-10T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000015066,"date":"2025-02-09T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000015066,"date":"2025-02-06T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015066,"date":"2025-02-05T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000015066,"date":"2025-02-04T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015066,"date":"2025-01-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015066,"date":"2025-01-23T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000015066,"date":"2025-01-22T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000015066,"date":"2025-01-21T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000015066,"date":"2025-01-20T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015066,"date":"2025-01-19T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015066,"date":"2025-01-16T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000015066,"date":"2025-01-15T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015066,"date":"2025-01-14T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000015066,"date":"2025-01-13T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015066,"date":"2025-01-12T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000015066,"date":"2025-01-09T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000015066,"date":"2025-01-08T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000015066,"date":"2025-01-07T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000015066,"date":"2025-01-06T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015066,"date":"2025-01-05T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015066,"date":"2025-01-02T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000015066,"date":"2025-01-01T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015066,"date":"2024-12-30T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015066,"date":"2024-12-29T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015066,"date":"2024-12-26T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000015066,"date":"2024-12-25T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015066,"date":"2024-12-24T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000015066,"date":"2024-12-23T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015066,"date":"2024-12-22T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000015066,"date":"2024-12-19T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000015066,"date":"2024-12-18T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015066,"date":"2024-12-17T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015066,"date":"2024-12-16T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000015066,"date":"2024-12-15T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015066,"date":"2024-12-12T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000015066,"date":"2024-12-11T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015066,"date":"2024-12-10T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000015066,"date":"2024-12-09T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000015066,"date":"2024-12-08T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015066,"date":"2024-12-05T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000015066,"date":"2024-12-04T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000015066,"date":"2024-12-03T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000015066,"date":"2024-12-02T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000015066,"date":"2024-12-01T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015066,"date":"2024-11-28T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000015066,"date":"2024-11-27T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000015066,"date":"2024-11-26T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000015066,"date":"2024-11-25T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000015066,"date":"2024-11-24T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000015066,"date":"2024-11-21T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015066,"date":"2024-11-20T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000015066,"date":"2024-11-19T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000015066,"date":"2024-11-18T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015066,"date":"2024-11-17T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000015066,"date":"2024-11-14T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000015066,"date":"2024-11-13T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015066,"date":"2024-11-12T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000015066,"date":"2024-11-11T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000015066,"date":"2024-11-10T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000015066,"date":"2024-11-07T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000015066,"date":"2024-11-06T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015066,"date":"2024-11-05T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000015066,"date":"2024-11-04T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000015066,"date":"2024-11-03T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000015066,"date":"2024-10-31T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015066,"date":"2024-10-30T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015066,"date":"2024-10-29T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000015066,"date":"2024-10-28T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000015066,"date":"2024-10-27T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015066,"date":"2024-10-24T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000015066,"date":"2024-10-23T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015066,"date":"2024-10-22T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000015066,"date":"2024-10-21T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015066,"date":"2024-10-20T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015066,"date":"2024-10-17T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015066,"date":"2024-10-16T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000015066,"date":"2024-10-15T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015066,"date":"2024-10-14T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000015066,"date":"2024-10-13T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015066,"date":"2024-10-10T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000015066,"date":"2024-10-09T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000015066,"date":"2024-10-08T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000015066,"date":"2024-10-07T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015066,"date":"2024-09-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000015066,"date":"2024-09-26T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015066,"date":"2024-09-25T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015066,"date":"2024-09-24T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000015066,"date":"2024-09-23T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015066,"date":"2024-09-22T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000015066,"date":"2024-09-19T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015066,"date":"2024-09-18T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015066,"date":"2024-09-17T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000015066,"date":"2024-09-12T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015066,"date":"2024-09-11T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015066,"date":"2024-09-10T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015066,"date":"2024-09-09T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015066,"date":"2024-09-08T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000015066,"date":"2024-09-05T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000015066,"date":"2024-09-04T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000015066,"date":"2024-09-03T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000015066,"date":"2024-09-02T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000015066,"date":"2024-09-01T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015066,"date":"2024-08-29T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000015066,"date":"2024-08-28T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000015066,"date":"2024-08-27T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000015066,"date":"2024-08-26T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015066,"date":"2024-08-25T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000015066,"date":"2024-08-22T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015066,"date":"2024-08-21T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000015066,"date":"2024-08-20T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000015066,"date":"2024-08-19T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000015066,"date":"2024-08-18T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000015066,"date":"2024-08-15T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015066,"date":"2024-08-14T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000015066,"date":"2024-08-13T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015066,"date":"2024-08-12T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000015066,"date":"2024-08-11T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000015066,"date":"2024-08-08T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015066,"date":"2024-08-07T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000015066,"date":"2024-08-06T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015066,"date":"2024-08-05T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015066,"date":"2024-08-04T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000015066,"date":"2024-08-01T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015066,"date":"2024-07-31T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000015066,"date":"2024-07-30T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015066,"date":"2024-07-29T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015066,"date":"2024-07-28T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015066,"date":"2024-07-25T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000015066,"date":"2024-07-24T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000015066,"date":"2024-07-23T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000015066,"date":"2024-07-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000015066,"date":"2024-07-21T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000015066,"date":"2024-07-18T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015066,"date":"2024-07-17T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000015066,"date":"2024-07-16T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000015066,"date":"2024-07-15T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015066,"date":"2024-07-14T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015066,"date":"2024-07-11T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000015066,"date":"2024-07-10T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000015066,"date":"2024-07-09T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000015066,"date":"2024-07-08T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000015066,"date":"2024-07-07T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015066,"date":"2024-07-04T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015066,"date":"2024-07-03T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015066,"date":"2024-07-02T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000015066,"date":"2024-07-01T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000015066,"date":"2024-06-30T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000015066,"date":"2024-06-27T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015066,"date":"2024-06-26T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015066,"date":"2024-06-25T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015066,"date":"2024-06-24T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015066,"date":"2024-06-23T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015066,"date":"2024-06-20T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000015066,"date":"2024-06-19T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000015066,"date":"2024-06-18T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000015066,"date":"2024-06-17T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015066,"date":"2024-06-16T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015066,"date":"2024-06-13T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000015066,"date":"2024-06-12T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000015066,"date":"2024-06-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015066,"date":"2024-06-10T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000015066,"date":"2024-06-06T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000015066,"date":"2024-06-05T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000015066,"date":"2024-06-04T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000015066,"date":"2024-06-03T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015066,"date":"2024-06-02T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000015066,"date":"2024-05-30T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000015066,"date":"2024-05-29T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000015066,"date":"2024-05-28T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015066,"date":"2024-05-27T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015066,"date":"2024-05-26T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000015066,"date":"2024-05-23T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015066,"date":"2024-05-22T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015066,"date":"2024-05-21T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000015066,"date":"2024-05-20T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000015066,"date":"2024-05-19T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000015066,"date":"2024-05-16T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000015066,"date":"2024-05-15T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015066,"date":"2024-05-14T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000015066,"date":"2024-05-13T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015066,"date":"2024-05-12T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015066,"nv":0.9298,"tnv":0.9298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015066,"nv":0.935,"tnv":0.935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015066,"nv":0.9242,"tnv":0.9242},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015066,"nv":0.9325,"tnv":0.9325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015066,"nv":0.9322,"tnv":0.9322}],"influencesList":[]}