window.pageData = {"fund":{"_id":3000000015065,"name":"华夏乐享健康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015065","tickerId":15065,"shortName":"华夏乐享健康混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlxjklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙明达","stockType":"fund_manager","stockCode":"db20812633","exchange":"fm","tickerId":191304215730}],"hotMetrics":{"fss":{"stockId":3000000015065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4738,"f_ind_h_s_r":0.5262,"f_h_a":303,"f_h_s_a":7329,"f_ind_h_s_r_c_1y":-0.4738,"f_ind_h_s_r_c_hy":-0.3416,"f_ins_h_s_r_c_1y":0.4738,"f_ins_h_s_r_c_hy":0.3416,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015065,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4370485609512168,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2895597210113339,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4725542275343072,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6911395295729619,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6842484681004446,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6059701492537314,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7259915734418132,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7817922249066549},"fp":{"stockId":3000000015065,"type":"fp","f_p_r_fys":0.0587188612099645,"f_p_r_m1":0.09913793103448265,"f_p_r_m3":-2.220446049250313e-16,"f_p_r_m6":0.013053348467649828,"f_cagr_p_r_fs":0.008649764100483681,"f_p_r_y1":0.12831858407079677,"f_p_r_d1":0.007348029392117539,"f_p_r_y2":0.24912526242127364,"f_p_r_y3":0.07078584283143297,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015065,"type":"ff","f_m_f":2963809,"f_m_f_r":0.012,"f_c_f":493968,"f_c_f_r":0.002,"f_m_a_c_f":3457777,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015065,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.785,"f_nv_cr":0.005633802816901401},"f_as":{"stockId":3000000015065,"type":"f_as","f_tas":20730186.724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002264,"stockCode":"002264","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-03T16:00:00.000Z","setUpScale":1448260000,"market":"a","tickerId":2264,"custody":"中国工商银行股份有限公司","name":"华夏乐享健康灵活配置混合型证券投资基金","shortName":"华夏乐享健康混合A","fundSecondLevel":"hybrid","__csrcFundId":601,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.085Z","masterFundFlag":1,"inceptionDate":"2016-08-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏乐享健康混合","pinyin":"hxlxjklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688331,"holdings":288724,"marketCap":37178989,"netValueRatio":0.0871,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":2422,"holdings":1021100,"marketCap":35421959,"netValueRatio":0.083,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":600276,"holdings":568612,"marketCap":31398754,"netValueRatio":0.0736,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":300765,"holdings":941666,"marketCap":29907312,"netValueRatio":0.0701,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":2294,"holdings":447200,"marketCap":27417832,"netValueRatio":0.0643,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":963,"holdings":729537,"marketCap":25767246,"netValueRatio":0.0604,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":603127,"holdings":523866,"marketCap":17916217,"netValueRatio":0.042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688202,"holdings":212602,"marketCap":13266364,"netValueRatio":0.0311,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":300677,"holdings":223064,"marketCap":13089395,"netValueRatio":0.0307,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688180,"holdings":369679,"marketCap":12875919,"netValueRatio":0.0302,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015065},{"stockId":3000000015065,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015065,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015065,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015065},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015065}],"sharesList":[{"s":11900222,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":11900222},{"s":9869693,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":9869693},{"s":3721588,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":3721588},{"s":3994124,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":3994124},{"s":3730173,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":3730173},{"s":2382066,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":2382066},{"s":2123637,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":2123637},{"s":2110852,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015065,"source":"csrc_xbrl","s_forward":2110852}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015065,"assetScale":20730186.724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015065,"assetScale":16640302.398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015065,"assetScale":7138005.784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015065,"assetScale":6702140.072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015065,"assetScale":5707164.69},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015065,"assetScale":3351566.862},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015065,"assetScale":3210939.144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015065,"assetScale":2832763.384}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015065,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015065,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015065,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015065,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015065,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015065,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015065,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015065,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015065,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015065,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015065,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015065,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015065,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015065,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015065,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015065,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015065,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015065,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015065,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015065,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015065,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015065,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015065,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015065,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015065,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015065,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015065,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015065,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015065,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015065,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015065,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015065,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015065,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015065,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998}],"influencesList":[]}