window.pageData = {"fund":{"_id":3000000015063,"stockCode":"015063","shortName":"华润元大润丰纯债债券A","masterFundShortName":"华润元大润丰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050770000,"name":"华润元大润丰纯债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-21T16:00:00.000Z","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":3850010712.71,"setUpShares":3850010712.71,"pinyin":"hrydrfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000015063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":106,"f_h_s_a":6349300,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015063,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6619321988476484,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7454809341601795,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5501202886928629,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7695909654317588,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.836943793911007,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9044293015332198,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7714677640603567,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8398612811097511},"fp":{"stockId":3000000015063,"type":"fp","f_p_r_fys":0.008578088578088616,"f_p_r_m1":0.002316530763528668,"f_p_r_m3":0.006794489947878013,"f_cagr_p_r_fs":0.022024724931815065,"f_p_r_m6":0.008766203487829971,"f_p_r_d1":-0.0002824326868762217,"f_p_r_y1":0.01150177669721364,"f_p_r_y2":0.03482253898402399,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.06876790830945567},"ff":{"stockId":3000000015063,"type":"ff","f_m_f":1244116,"f_m_f_r":0.003,"f_c_f":414705,"f_c_f_r":0.001,"f_m_a_c_f":1658821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015063,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0817,"f_nv_cr":-0.00046202180742926924},"f_as":{"stockId":3000000015063,"type":"f_as","f_tas":323763153.4224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015064,"name":"华润元大润丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015064","tickerId":15064,"shortName":"华润元大润丰纯债债券C","currency":"CNY","__csrcFundId":11513,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.681Z","fundCollectionId":4000050770000,"inceptionDate":"2022-09-21T16:00:00.000Z","status":"normal","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":6341,"setUpShares":6341,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrfczzqxzqtzjj","followedNum":1},{"_id":3000000017586,"name":"华润元大润丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017586","tickerId":17586,"shortName":"华润元大润丰纯债债券D","currency":"CNY","__csrcFundId":11513,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.580Z","fundCollectionId":4000050770000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8facc1398d798430029c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015063,"stockCode":"09240201","stockName":"24国开清发01","holdings":500000,"marketCap":52520164,"netValueRatio":0.1622,"lastUpdated":"2026-04-22T16:43:56.331Z"},{"_id":"69e8facc1398d798430029c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015063,"stockCode":"230415","stockName":"23农发15","holdings":400000,"marketCap":41539287,"netValueRatio":0.1283,"lastUpdated":"2026-04-22T16:43:56.335Z"},{"_id":"69e8facc1398d798430029c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015063,"stockCode":"220315","stockName":"22进出15","holdings":400000,"marketCap":41534038,"netValueRatio":0.1283,"lastUpdated":"2026-04-22T16:43:56.338Z"},{"_id":"69e8facc1398d798430029ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015063,"stockCode":"240307","stockName":"24进出07","holdings":300000,"marketCap":31190745,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:43:56.341Z"},{"_id":"69e8facc1398d798430029cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015063,"stockCode":"2328017","stockName":"23农业银行三农债","holdings":300000,"marketCap":30709997,"netValueRatio":0.0949,"lastUpdated":"2026-04-22T16:43:56.345Z"}]},"shareHoldersStructureList":[{"_id":"69cd35cf5c96f51c69ac877d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015063,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":106,"h_s_a":2918068,"ins_h_s":309311789,"ins_h_s_r":1,"ind_h_s":3432,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:12:15.072Z"},{"_id":"69aed11b7fea5b3eb0518239","date":"2025-06-29T16:00:00.000Z","stockId":3000000015063,"h_a":112,"h_s_a":7142955,"ins_h_s":800000000,"ins_h_s_r":1,"ind_h_s":11049,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.395Z"},{"_id":"69aed11b7fea5b3eb0518238","date":"2024-12-30T16:00:00.000Z","stockId":3000000015063,"h_a":120,"h_s_a":6666769,"ins_h_s":800000000,"ins_h_s_r":1,"ind_h_s":12292,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.392Z"},{"_id":"69aed11b7fea5b3eb0518237","date":"2024-06-29T16:00:00.000Z","stockId":3000000015063,"h_a":126,"h_s_a":6349300,"ins_h_s":800000000,"ins_h_s_r":1,"ind_h_s":11829,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:35.389Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015063,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015063,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015063,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015063,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015063,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015063,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015063,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015063,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015063,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015063,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015063,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015063,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015063,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015063,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015063,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015063,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015063,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015063,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015063,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015063,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015063,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015063,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015063,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015063,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015063,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015063,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015063,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015063,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015063,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015063,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015063,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461}]}