window.pageData = {"fund":{"_id":3000000015054,"name":"摩根尚睿混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015054","tickerId":15054,"shortName":"摩根尚睿混合(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsrhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000015054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":524,"f_h_s_a":4405,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015054,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.39691856199559794,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.2584047462096243,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.33586731167933653,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.33582647718773373,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.24673060156931126,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.19875776397515527,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.22191400832177532,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.5992037159920371},"fp":{"stockId":3000000015054,"type":"fp","f_p_r_fys":0.05324043644012133,"f_p_r_m1":0.012511057753064492,"f_p_r_m3":0.03977678281746866,"f_p_r_m6":0.09371373967647312,"f_p_r_y1":0.31290454731667405,"f_cagr_p_r_fs":0.030261555072960133,"f_p_r_d1":0.007189014539579874,"f_p_r_y2":0.4933830382106261,"f_p_r_y3":0.2834601521826208,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2022-02-07T16:00:00.000Z"},"ff":{"stockId":3000000015054,"type":"ff","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000015054,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.6024,"f_nv_cr":0.009195112734601274},"f_as":{"stockId":3000000015054,"type":"f_as","f_tas":6284454.6744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-11T16:00:00.000Z","setUpScale":210842000,"market":"a","tickerId":6042,"custody":"中国建设银行股份有限公司","name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","__csrcFundId":5502,"fundStatus":"normal","lastUpdated":"2026-04-30T19:58:26.884Z","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根尚睿混合(FOF)","fofFundFlag":1,"pinyin":"mgsrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9621398d798430008c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006042,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:54.890Z"}]},"shareHoldersStructureList":[{"_id":"69aec94b7fea5b3eb048efcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"h_a":6968,"h_s_a":3534,"ins_h_s":422635,"ins_h_s_r":0.0172,"ind_h_s":24206617,"ind_h_s_r":0.9828,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.063Z"},{"_id":"69aec94b7fea5b3eb048efcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006042,"h_a":7268,"h_s_a":4056,"ins_h_s":877010,"ins_h_s_r":0.0297,"ind_h_s":28607724,"ind_h_s_r":0.9703,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.060Z"},{"_id":"69aec94b7fea5b3eb048efcb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006042,"h_a":7641,"h_s_a":4140,"ins_h_s":877010,"ins_h_s_r":0.0277,"ind_h_s":30762316,"ind_h_s_r":0.9723,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.058Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.546799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.522899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015054,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015054,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015054,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015054,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015054,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015054,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015054,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015054,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015054,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015054,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015054,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015054,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015054,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015054,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015054,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015054,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015054,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015054,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015054,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015054,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015054,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015054,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015054,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015054,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015054,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015054,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015054,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015054,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015054,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015054,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015054,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015054,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015054,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015054,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015054,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015054,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015054,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015054,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015054,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015054,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015054,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015054,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015054,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015054,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015054,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015054,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015054,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015054,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015054,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015054,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015054,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015054,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015054,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015054,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015054,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015054,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015054,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015054,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015054,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015054,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015054,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999992}]}