window.pageData = {"fund":{"_id":3000000015053,"name":"东方红医疗升级股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015053","tickerId":15053,"shortName":"东方红医疗升级股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":13306491.21,"setUpShares":13306491.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhylsjgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"江琦","stockType":"fund_manager","stockCode":"db20843217","exchange":"fm","tickerId":1017220520}],"hotMetrics":{"fss":{"stockId":3000000015053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8740000000000001,"f_ind_h_s_r":0.126,"f_h_a":139511,"f_h_s_a":100945,"f_ind_h_s_r_c_1y":0.0689,"f_ind_h_s_r_c_hy":0.021600000000000008,"f_ins_h_s_r_c_1y":-0.06889999999999996,"f_ins_h_s_r_c_hy":-0.021599999999999953,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015053,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8846153846153846,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.9804861348853132,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7462712756623969,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.9671283471837488,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.8793399057008144,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.6894024802705749,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.63047522408253,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.7097442985487215},"fp":{"stockId":3000000015053,"type":"fp","f_p_r_fys":-0.07698974433049321,"f_p_r_m1":-0.08642504825219821,"f_p_r_m3":-0.05375388716126239,"f_p_r_m6":-0.1540345535182367,"f_cagr_p_r_fs":0.060805510240305116,"f_p_r_y1":-0.0031201248049914643,"f_p_r_d1":0.004660009510223384,"f_p_r_y2":0.2987804878048792,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.20157954118089583},"ff":{"stockId":3000000015053,"type":"ff","f_m_f":4265053,"f_m_f_r":0.012,"f_c_f":710842,"f_c_f_r":0.002,"f_m_a_c_f":4975895,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015053,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.278,"f_nv_cr":-0.009532666821669311},"f_as":{"stockId":3000000015053,"type":"f_as","f_tas":1345489835.8236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015052,"__csrcFundId":10988,"stockCode":"015052","shortName":"东方红医疗升级股票发起(015052)","masterFundShortName":"东方红医疗升级股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15052,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:06.225Z","status":"normal","exchange":"jj","name":"东方红医疗升级股票型发起式证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":16,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":122563180.62,"setUpShares":122563180.62,"pinyin":"dfhylsjgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":2773,"holdings":7874128,"marketCap":227562299,"netValueRatio":0.1029,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":688506,"holdings":795507,"marketCap":221150946,"netValueRatio":0.1,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":1000000000006990,"holdings":517500,"marketCap":210187800,"netValueRatio":0.0951,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":688192,"holdings":3874196,"marketCap":209942681,"netValueRatio":0.095,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":600276,"holdings":3245132,"marketCap":179196189,"netValueRatio":0.081,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":1000000000009969,"holdings":9975000,"marketCap":119400750,"netValueRatio":0.054,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":688428,"holdings":3838143,"marketCap":103706623,"netValueRatio":0.0469,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":963,"holdings":2928200,"marketCap":103424024,"netValueRatio":0.0468,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":688278,"holdings":1412277,"marketCap":91515549,"netValueRatio":0.0414,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockId":688443,"holdings":3337262,"marketCap":85634142,"netValueRatio":0.0387,"quarterlyChange":-0.05800293685756264,"stock":{"name":"智翔金泰","exchange":"sh","stockType":"company","stockCode":"688443","tickerId":688443}}],"bondHoldings":[{"_id":"69e8facc1398d798430029c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015052,"stockCode":"019785","stockName":"25国债13","holdings":552000,"marketCap":55724929,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:43:56.106Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015053},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015053},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015053},{"stockId":3000000015053,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015053,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015053,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":994302273,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":994302273},{"s":1358377570,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":1358377570},{"s":1103583106,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":1103583106},{"s":693582614,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":693582614},{"s":640376835,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":640376835},{"s":613450576,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":613450576},{"s":295993971,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":295993971},{"s":348969649,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015053,"source":"csrc_xbrl","s_forward":348969649}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015053,"assetScale":1345489835.8236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015053,"assetScale":1880809583.4220002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015053,"assetScale":1806896619.4538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015053,"assetScale":928984553.1916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015053,"assetScale":729581328.1155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015053,"assetScale":569650204.8736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015053,"assetScale":291139669.8756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015053,"assetScale":318295216.8529}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015053,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.407500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.507299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6391999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.665499999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.726399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015053,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.685299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.692299999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.688499999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.655699999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.594699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015053,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015053,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015053,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015053,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015053,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015053,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015053,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015053,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015053,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015053,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015053,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015053,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015053,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015053,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015053,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015053,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015053,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015053,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015053,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015053,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015053,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.923599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015053,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015053,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015053,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015053,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015053,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015053,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015053,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015053,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015053,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015053,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015053,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015053,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015053,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015053,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015053,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015053,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015053,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015053,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015053,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015053,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015053,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015053,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015053,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015053,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015053,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015053,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015053,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015053,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015053,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015053,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015053,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015053,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015053,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015053,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015053,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015053,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015053,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015053,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015053,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.949999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015053,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.967999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015053,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015053,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.968999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015053,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015053,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015053,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015053,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015053,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015053,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015053,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015053,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015053,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015053,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015053,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015053,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015053,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015053,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015053,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015053,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015053,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015053,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015053,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015053,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015053,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015053,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015053,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015053,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.875899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015053,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015053,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015053,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015053,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015053,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015053,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015053,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.857899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.859399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015053,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.871799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015053,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015053,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015053,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015053,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015053,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015053,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015053,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015053,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015053,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015053,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015053,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015053,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015053,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015053,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.926599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015053,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.945999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015053,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015053,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015053,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015053,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015053,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015053,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015053,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015053,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015053,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015053,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015053,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015053,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015053,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015053,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015053,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015053,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015053,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015053,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015053,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015053,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015053,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999993}],"influencesList":[]}