window.pageData = {"fund":{"_id":3000000015046,"name":"前海开源中航军工指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"classificationFlag":null,"stockCode":"015046","tickerId":15046,"shortName":"前海开源中航军工C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzhjgzsxzqtzjj","indexId":1000000399959,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399959","tickerId":399959,"name":"军工指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"黄玥","stockType":"fund_manager","stockCode":"8801455808","exchange":"fm","tickerId":825175960}],"hotMetrics":{"fss":{"stockId":3000000015046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1045,"f_ind_h_s_r":0.8955,"f_h_a":21089,"f_h_s_a":10383,"f_ind_h_s_r_c_1y":-0.10389999999999999,"f_ind_h_s_r_c_hy":-0.10450000000000004,"f_ins_h_s_r_c_1y":0.10389999999999999,"f_ins_h_s_r_c_hy":0.1045,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015046,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8039180445722501,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.8159740037626133,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.9424662339940362,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.5176361957525393,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.6871388829445753,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.6822535211267605,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.8008971704623878,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8459326906815491},"fp":{"stockId":3000000015046,"type":"fp","f_p_r_fys":-0.0469154045068344,"f_p_r_m1":-0.04409040385327867,"f_p_r_m3":-0.16042954767328366,"f_p_r_m6":0.11857793193149746,"f_p_r_y1":0.18743527787366232,"f_cagr_p_r_fs":-0.011679824846486442,"f_p_r_d1":0.0036452004860267895,"f_p_r_y2":0.29534329107568613,"f_p_r_y3":0.07927211880359875,"last_data_date":"2026-05-26T16:00:00.000Z"},"ff":{"stockId":3000000015046,"type":"ff","f_m_f":6709122,"f_m_f_r":0.01,"f_c_f":1341824,"f_c_f_r":0.002,"f_m_a_c_f":8050946,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015046,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.032,"f_nv_cr":-0.019756838905774954},"f_as":{"stockId":3000000015046,"type":"f_as","f_tas":194528581.4832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164402,"stockCode":"164402","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-15T16:00:00.000Z","setUpScale":499807000,"market":"a","tickerId":164402,"custody":"招商证券股份有限公司","name":"前海开源中航军工指数型证券投资基金","shortName":"前海开源中航军工(164402)","fundSecondLevel":"company","__csrcFundId":2462,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:33.984Z","masterFundFlag":1,"inceptionDate":"2015-03-29T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源中航军工","pinyin":"qhkyzhjgzsxzqtzjj","indexFundFlag":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexId":1000000399959}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":600879,"holdings":3320674,"marketCap":73851789,"netValueRatio":0.0836,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":600893,"holdings":1460300,"marketCap":70182018,"netValueRatio":0.0794,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":600760,"holdings":1355000,"marketCap":66530500,"netValueRatio":0.0753,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":600150,"holdings":1912775,"marketCap":58989981,"netValueRatio":0.0668,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":2179,"holdings":1468962,"marketCap":49650915,"netValueRatio":0.0562,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":768,"holdings":1658628,"marketCap":40901766,"netValueRatio":0.0463,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":600372,"holdings":3015517,"marketCap":39201721,"netValueRatio":0.0444,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":688270,"holdings":219174,"marketCap":32492545,"netValueRatio":0.0368,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":688568,"holdings":513122,"marketCap":31300442,"netValueRatio":0.0354,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockId":300699,"holdings":801096,"marketCap":27557702,"netValueRatio":0.0312,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}}],"bondHoldings":[{"_id":"69e8fc821398d7984300475e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164402,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:14.325Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015046,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015046},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015046},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015046},{"stockId":3000000015046,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015046,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015046,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":185920464,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":185920464},{"s":190422126,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":190422126},{"s":378498109,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":378498109},{"s":211893011,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":211893011},{"s":148692221,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":148692221},{"s":187907769,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":187907769},{"s":156962628,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":156962628},{"s":152704326,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015046,"source":"csrc_xbrl","s_forward":152704326}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015046,"assetScale":194528581.4832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015046,"assetScale":206189078.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015046,"assetScale":380958346.70849997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015046,"assetScale":203819887.2809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015046,"assetScale":129035109.3838},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015046,"assetScale":171973190.1888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015046,"assetScale":143699285.934},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015046,"assetScale":124423484.8248}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015046,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015046,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015046,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015046,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015046,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015046,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015046,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015046,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015046,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015046,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015046,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015046,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015046,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015046,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015046,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015046,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015046,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015046,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015046,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015046,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015046,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015046,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015046,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015046,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015046,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015046,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015046,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015046,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015046,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015046,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015046,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015046,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015046,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015046,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015046,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015046,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015046,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015046,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015046,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015046,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015046,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015046,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015046,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015046,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015046,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015046,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015046,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015046,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015046,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015046,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015046,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015046,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015046,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015046,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015046,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015046,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015046,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015046,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015046,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015046,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015046,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015046,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015046,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015046,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015046,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015046,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015046,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015046,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015046,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015046,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015046,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015046,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015046,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015046,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015046,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015046,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015046,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015046,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015046,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015046,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015046,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015046,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015046,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015046,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015046,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015046,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015046,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015046,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015046,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015046,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015046,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015046,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015046,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015046,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015046,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015046,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015046,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015046,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015046,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015046,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015046,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015046,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015046,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015046,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.927300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.922600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.862500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.880100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.859600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.857800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.856200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.853900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015046,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015046,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015046,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015046,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015046,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015046,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015046,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015046,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.964400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.801500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.777700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780100000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.806800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.815300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.840500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015046,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015046,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015046,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015046,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015046,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015046,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015046,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015046,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.790400000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015046,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015046,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015046,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015046,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015046,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015046,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015046,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015046,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015046,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015046,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015046,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.834100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015046,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015046,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015046,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015046,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.832100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015046,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015046,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015046,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015046,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.822900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015046,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015046,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015046,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015046,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008}],"influencesList":[]}