window.pageData = {"startDate":"2024-04-16T00:05:21.022Z","endDate":"2026-04-16T00:05:21.022Z","stock":{"_id":3000000015045,"stockCode":"015045","shortName":"大成惠信一年定开债发起式","masterFundShortName":"大成惠信一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","name":"大成惠信一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"dchxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000015045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":504999500,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015045,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.27701164814566875,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.252155458283592,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.1799919646444355,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.23126811094245894,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.37877226556749594,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.41764300482425915,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3492096078833915,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.4406686006354469},"fp":{"stockId":3000000015045,"type":"fp","f_p_r_fys":0.011284558961820457,"f_p_r_m1":0.004295853567426011,"f_p_r_m3":0.01023954908407676,"f_p_r_m6":0.017694416837371607,"f_cagr_p_r_fs":0.030833764516796647,"f_p_r_y1":0.021695087513819544,"f_p_r_d1":-0.0003778932451583561,"f_p_r_y2":0.05578782425743767,"f_p_r_y3":0.10343905383541241,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000015045,"type":"ff","f_m_f":1551495,"f_m_f_r":0.003,"f_c_f":517165,"f_c_f_r":0.001,"f_m_a_c_f":2068660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015045,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0754,"f_nv_cr":0.00018601190476186247},"f_as":{"stockId":3000000015045,"type":"f_as","f_tas":1063437909.1465999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b321987889646e7153c","date":"2025-12-30T16:00:00.000Z","fundId":3000000015045,"stockCode":"250203","stockName":"25国开03","holdings":900000,"marketCap":89498342,"netValueRatio":0.0842,"lastUpdated":"2026-01-22T14:58:58.145Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e7153d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015045,"stockCode":"102381502","stockName":"23赣投MTN001","holdings":500000,"marketCap":51245205,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:58:58.149Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e7153e","date":"2025-12-30T16:00:00.000Z","fundId":3000000015045,"stockCode":"102101808","stockName":"21兴泸MTN001A","holdings":500000,"marketCap":50525890,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:58:58.151Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e7153f","date":"2025-12-30T16:00:00.000Z","fundId":3000000015045,"stockCode":"132480001","stockName":"24河钢集GN001","holdings":300000,"marketCap":31334958,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:58:58.154Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b321987889646e71540","date":"2025-12-30T16:00:00.000Z","fundId":3000000015045,"stockCode":"102481659","stockName":"24赣州城投MTN002","holdings":300000,"marketCap":31258990,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:58:58.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015045,"date":"2026-04-14T16:00:00.000Z","nv":1.0754,"tnv":1.1314},{"stockId":3000000015045,"date":"2026-04-13T16:00:00.000Z","nv":1.0752,"tnv":1.1312},{"stockId":3000000015045,"date":"2026-04-12T16:00:00.000Z","nv":1.0751,"tnv":1.1311},{"stockId":3000000015045,"date":"2026-04-09T16:00:00.000Z","nv":1.0749,"tnv":1.1309},{"stockId":3000000015045,"date":"2026-04-08T16:00:00.000Z","nv":1.0747,"tnv":1.1307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0746,"tnv":1.1306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0744,"tnv":1.1304},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0739,"tnv":1.1299},{"stockId":3000000015045,"date":"2026-04-01T16:00:00.000Z","nv":1.0735,"tnv":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015045,"nv":1.0733,"tnv":1.1293},{"stockId":3000000015045,"date":"2026-03-30T16:00:00.000Z","nv":1.0732,"tnv":1.1292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015045,"nv":1.073,"tnv":1.129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0727,"tnv":1.1287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0724,"tnv":1.1284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0722,"tnv":1.1282},{"stockId":3000000015045,"date":"2026-03-23T16:00:00.000Z","nv":1.0721,"tnv":1.1281},{"stockId":3000000015045,"date":"2026-03-22T16:00:00.000Z","nv":1.0718,"tnv":1.1278},{"stockId":3000000015045,"date":"2026-03-19T16:00:00.000Z","nv":1.0718,"tnv":1.1278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0716,"tnv":1.1276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0713,"tnv":1.1273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015045,"nv":1.071,"tnv":1.127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0708,"tnv":1.1268},{"stockId":3000000015045,"date":"2026-03-12T16:00:00.000Z","nv":1.0708,"tnv":1.1268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0705,"tnv":1.1265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0704,"tnv":1.1264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0702,"tnv":1.1262},{"stockId":3000000015045,"date":"2026-03-08T16:00:00.000Z","nv":1.0702,"tnv":1.1262},{"stockId":3000000015045,"date":"2026-03-05T16:00:00.000Z","nv":1.0707,"tnv":1.1267},{"stockId":3000000015045,"date":"2026-03-04T16:00:00.000Z","nv":1.0704,"tnv":1.1264},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0702,"tnv":1.1262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015045,"nv":1.07,"tnv":1.126},{"stockId":3000000015045,"date":"2026-03-01T16:00:00.000Z","nv":1.0698,"tnv":1.1258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0693,"tnv":1.1253},{"stockId":3000000015045,"date":"2026-02-25T16:00:00.000Z","nv":1.0691,"tnv":1.1251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0695,"tnv":1.1255},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0697,"tnv":1.1257},{"stockId":3000000015045,"date":"2026-02-12T16:00:00.000Z","nv":1.069,"tnv":1.125},{"stockId":3000000015045,"date":"2026-02-11T16:00:00.000Z","nv":1.0688,"tnv":1.1248},{"stockId":3000000015045,"date":"2026-02-10T16:00:00.000Z","nv":1.0686,"tnv":1.1246},{"stockId":3000000015045,"date":"2026-02-09T16:00:00.000Z","nv":1.0683,"tnv":1.1243},{"stockId":3000000015045,"date":"2026-02-08T16:00:00.000Z","nv":1.0681,"tnv":1.1241},{"stockId":3000000015045,"date":"2026-02-05T16:00:00.000Z","nv":1.0677,"tnv":1.1237},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0673,"tnv":1.1233},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0671,"tnv":1.1231},{"stockId":3000000015045,"date":"2026-02-02T16:00:00.000Z","nv":1.0671,"tnv":1.1231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015045,"nv":1.067,"tnv":1.123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0669,"tnv":1.1229},{"stockId":3000000015045,"date":"2026-01-28T16:00:00.000Z","nv":1.0668,"tnv":1.1228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0667,"tnv":1.1227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0666,"tnv":1.1226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0666,"tnv":1.1226},{"stockId":3000000015045,"date":"2026-01-22T16:00:00.000Z","nv":1.0663,"tnv":1.1223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0659,"tnv":1.1219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0657,"tnv":1.1217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0653,"tnv":1.1213},{"stockId":3000000015045,"date":"2026-01-18T16:00:00.000Z","nv":1.0651,"tnv":1.1211},{"stockId":3000000015045,"date":"2026-01-15T16:00:00.000Z","nv":1.0648,"tnv":1.1208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0645,"tnv":1.1205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0643,"tnv":1.1203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0642,"tnv":1.1202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0641,"tnv":1.1201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0637,"tnv":1.1197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0636,"tnv":1.1196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0633,"tnv":1.1193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0635,"tnv":1.1195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0637,"tnv":1.1197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015045,"nv":1.0634,"tnv":1.1194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0633,"tnv":1.1193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0633,"tnv":1.1193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0637,"tnv":1.1197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0636,"tnv":1.1196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0635,"tnv":1.1195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0634,"tnv":1.1194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0631,"tnv":1.1191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0631,"tnv":1.1191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0626,"tnv":1.1186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0625,"tnv":1.1185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0621,"tnv":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0621,"tnv":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0624,"tnv":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0624,"tnv":1.1184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0621,"tnv":1.1181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0619,"tnv":1.1179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0617,"tnv":1.1177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0618,"tnv":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0618,"tnv":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0625,"tnv":1.1185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015045,"nv":1.0626,"tnv":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015045,"nv":1.0626,"tnv":1.1186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0625,"tnv":1.1185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0624,"tnv":1.1184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0628,"tnv":1.1188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0633,"tnv":1.1193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0635,"tnv":1.1195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0635,"tnv":1.1195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0796,"tnv":1.1196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0796,"tnv":1.1196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0796,"tnv":1.1196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0795,"tnv":1.1195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0791,"tnv":1.1191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0792,"tnv":1.1192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0791,"tnv":1.1191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0789,"tnv":1.1189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0786,"tnv":1.1186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0783,"tnv":1.1183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0786,"tnv":1.1186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0789,"tnv":1.1189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0787,"tnv":1.1187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0786,"tnv":1.1186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015045,"nv":1.0782,"tnv":1.1182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0773,"tnv":1.1173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0767,"tnv":1.1167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0761,"tnv":1.1161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0752,"tnv":1.1152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0747,"tnv":1.1147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0745,"tnv":1.1145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0738,"tnv":1.1138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0735,"tnv":1.1135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0736,"tnv":1.1136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0729,"tnv":1.1129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0726,"tnv":1.1126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0726,"tnv":1.1126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0725,"tnv":1.1125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0715,"tnv":1.1115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0714,"tnv":1.1114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0705,"tnv":1.1105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0701,"tnv":1.1101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0702,"tnv":1.1102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0701,"tnv":1.1101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0707,"tnv":1.1107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0718,"tnv":1.1118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0725,"tnv":1.1125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0723,"tnv":1.1123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0727,"tnv":1.1127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0729,"tnv":1.1129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0724,"tnv":1.1124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0721,"tnv":1.1121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0717,"tnv":1.1117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0716,"tnv":1.1116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0718,"tnv":1.1118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0724,"tnv":1.1124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0729,"tnv":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0736,"tnv":1.1136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0736,"tnv":1.1136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015045,"nv":1.0731,"tnv":1.1131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015045,"nv":1.0728,"tnv":1.1128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0726,"tnv":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0727,"tnv":1.1127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0732,"tnv":1.1132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0731,"tnv":1.1131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0728,"tnv":1.1128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0723,"tnv":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0724,"tnv":1.1124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0721,"tnv":1.1121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0723,"tnv":1.1123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0723,"tnv":1.1123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0746,"tnv":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0749,"tnv":1.1149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015045,"nv":1.075,"tnv":1.115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0756,"tnv":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0763,"tnv":1.1163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0762,"tnv":1.1162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0759,"tnv":1.1159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0757,"tnv":1.1157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0753,"tnv":1.1153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015045,"nv":1.0752,"tnv":1.1152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015045,"nv":1.0748,"tnv":1.1148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0738,"tnv":1.1138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0731,"tnv":1.1131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0732,"tnv":1.1132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0735,"tnv":1.1135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0752,"tnv":1.1152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0762,"tnv":1.1162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0768,"tnv":1.1168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0773,"tnv":1.1173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0771,"tnv":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015045,"nv":1.077,"tnv":1.117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0762,"tnv":1.1162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0765,"tnv":1.1165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0768,"tnv":1.1168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0778,"tnv":1.1178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0776,"tnv":1.1176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0771,"tnv":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015045,"nv":1.0767,"tnv":1.1167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015045,"nv":1.076,"tnv":1.116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0755,"tnv":1.1155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0755,"tnv":1.1155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0751,"tnv":1.1151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0751,"tnv":1.1151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0754,"tnv":1.1154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0759,"tnv":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0757,"tnv":1.1157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0756,"tnv":1.1156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0753,"tnv":1.1153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0751,"tnv":1.1151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0745,"tnv":1.1145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0742,"tnv":1.1142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0739,"tnv":1.1139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0737,"tnv":1.1137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0733,"tnv":1.1133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0725,"tnv":1.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0722,"tnv":1.1122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0721,"tnv":1.1121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015045,"nv":1.072,"tnv":1.112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0713,"tnv":1.1113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0721,"tnv":1.1121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0725,"tnv":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0727,"tnv":1.1127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0724,"tnv":1.1124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0722,"tnv":1.1122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015045,"nv":1.072,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0718,"tnv":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015045,"nv":1.0715,"tnv":1.1115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015045,"nv":1.071,"tnv":1.111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0713,"tnv":1.1113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0714,"tnv":1.1114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015045,"nv":1.0714,"tnv":1.1114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0705,"tnv":1.1105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0712,"tnv":1.1112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0705,"tnv":1.1105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0694,"tnv":1.1094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0694,"tnv":1.1094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0692,"tnv":1.1092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0688,"tnv":1.1088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015045,"nv":1.068,"tnv":1.108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0676,"tnv":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0676,"tnv":1.1076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015045,"nv":1.068,"tnv":1.108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015045,"nv":1.0685,"tnv":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0683,"tnv":1.1083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0685,"tnv":1.1085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0684,"tnv":1.1084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015045,"nv":1.0686,"tnv":1.1086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015045,"nv":1.0684,"tnv":1.1084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0685,"tnv":1.1085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0684,"tnv":1.1084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0683,"tnv":1.1083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0683,"tnv":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0684,"tnv":1.1084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0693,"tnv":1.1093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0667,"tnv":1.1067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015045,"nv":1.0642,"tnv":1.1042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015045,"nv":1.0635,"tnv":1.1035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015045,"nv":1.0633,"tnv":1.1033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0629,"tnv":1.1029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0629,"tnv":1.1029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0627,"tnv":1.1027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015045,"nv":1.062,"tnv":1.102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0613,"tnv":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015045,"nv":1.0607,"tnv":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015045,"nv":1.0603,"tnv":1.1003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015045,"nv":1.059,"tnv":1.099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0583,"tnv":1.0983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0578,"tnv":1.0978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015045,"nv":1.0586,"tnv":1.0986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015045,"nv":1.058,"tnv":1.098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015045,"nv":1.0572,"tnv":1.0972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015045,"nv":1.0564,"tnv":1.0964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0581,"tnv":1.0981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0585,"tnv":1.0985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0603,"tnv":1.1003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015045,"nv":1.0609,"tnv":1.1009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015045,"nv":1.0606,"tnv":1.1006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015045,"nv":1.0605,"tnv":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015045,"nv":1.0599,"tnv":1.0999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015045,"nv":1.0599,"tnv":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0607,"tnv":1.1007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0603,"tnv":1.1003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0606,"tnv":1.1006},{"stockId":3000000015045,"date":"2025-02-20T16:00:00.000Z","nv":1.0619,"tnv":1.1019},{"stockId":3000000015045,"date":"2025-02-19T16:00:00.000Z","nv":1.063,"tnv":1.103},{"stockId":3000000015045,"date":"2025-02-18T16:00:00.000Z","nv":1.0639,"tnv":1.1039},{"stockId":3000000015045,"date":"2025-02-17T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000015045,"date":"2025-02-16T16:00:00.000Z","nv":1.0645,"tnv":1.1045},{"stockId":3000000015045,"date":"2025-02-13T16:00:00.000Z","nv":1.0651,"tnv":1.1051},{"stockId":3000000015045,"date":"2025-02-12T16:00:00.000Z","nv":1.0657,"tnv":1.1057},{"stockId":3000000015045,"date":"2025-02-11T16:00:00.000Z","nv":1.0658,"tnv":1.1058},{"stockId":3000000015045,"date":"2025-02-10T16:00:00.000Z","nv":1.0658,"tnv":1.1058},{"stockId":3000000015045,"date":"2025-02-09T16:00:00.000Z","nv":1.0659,"tnv":1.1059},{"stockId":3000000015045,"date":"2025-02-06T16:00:00.000Z","nv":1.0663,"tnv":1.1063},{"stockId":3000000015045,"date":"2025-02-05T16:00:00.000Z","nv":1.066,"tnv":1.106},{"stockId":3000000015045,"date":"2025-02-04T16:00:00.000Z","nv":1.0652,"tnv":1.1052},{"stockId":3000000015045,"date":"2025-01-26T16:00:00.000Z","nv":1.0648,"tnv":1.1048},{"stockId":3000000015045,"date":"2025-01-23T16:00:00.000Z","nv":1.0636,"tnv":1.1036},{"stockId":3000000015045,"date":"2025-01-22T16:00:00.000Z","nv":1.0638,"tnv":1.1038},{"stockId":3000000015045,"date":"2025-01-21T16:00:00.000Z","nv":1.0642,"tnv":1.1042},{"stockId":3000000015045,"date":"2025-01-20T16:00:00.000Z","nv":1.064,"tnv":1.104},{"stockId":3000000015045,"date":"2025-01-19T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000015045,"date":"2025-01-16T16:00:00.000Z","nv":1.0641,"tnv":1.1041},{"stockId":3000000015045,"date":"2025-01-15T16:00:00.000Z","nv":1.0645,"tnv":1.1045},{"stockId":3000000015045,"date":"2025-01-14T16:00:00.000Z","nv":1.0652,"tnv":1.1052},{"stockId":3000000015045,"date":"2025-01-13T16:00:00.000Z","nv":1.0653,"tnv":1.1053},{"stockId":3000000015045,"date":"2025-01-12T16:00:00.000Z","nv":1.0654,"tnv":1.1054},{"stockId":3000000015045,"date":"2025-01-09T16:00:00.000Z","nv":1.0658,"tnv":1.1058},{"stockId":3000000015045,"date":"2025-01-08T16:00:00.000Z","nv":1.0661,"tnv":1.1061},{"stockId":3000000015045,"date":"2025-01-07T16:00:00.000Z","nv":1.0666,"tnv":1.1066},{"stockId":3000000015045,"date":"2025-01-06T16:00:00.000Z","nv":1.0666,"tnv":1.1066},{"stockId":3000000015045,"date":"2025-01-05T16:00:00.000Z","nv":1.0668,"tnv":1.1068},{"stockId":3000000015045,"date":"2025-01-02T16:00:00.000Z","nv":1.0665,"tnv":1.1065},{"stockId":3000000015045,"date":"2025-01-01T16:00:00.000Z","nv":1.066,"tnv":1.106},{"stockId":3000000015045,"date":"2024-12-30T16:00:00.000Z","nv":1.0644,"tnv":1.1044},{"stockId":3000000015045,"date":"2024-12-29T16:00:00.000Z","nv":1.0634,"tnv":1.1034},{"stockId":3000000015045,"date":"2024-12-26T16:00:00.000Z","nv":1.0633,"tnv":1.1033},{"stockId":3000000015045,"date":"2024-12-25T16:00:00.000Z","nv":1.0623,"tnv":1.1023},{"stockId":3000000015045,"date":"2024-12-24T16:00:00.000Z","nv":1.0623,"tnv":1.1023},{"stockId":3000000015045,"date":"2024-12-23T16:00:00.000Z","nv":1.0626,"tnv":1.1026},{"stockId":3000000015045,"date":"2024-12-22T16:00:00.000Z","nv":1.0631,"tnv":1.1031},{"stockId":3000000015045,"date":"2024-12-19T16:00:00.000Z","nv":1.0626,"tnv":1.1026},{"stockId":3000000015045,"date":"2024-12-18T16:00:00.000Z","nv":1.0617,"tnv":1.1017},{"stockId":3000000015045,"date":"2024-12-17T16:00:00.000Z","nv":1.0618,"tnv":1.1018},{"stockId":3000000015045,"date":"2024-12-16T16:00:00.000Z","nv":1.0624,"tnv":1.1024},{"stockId":3000000015045,"date":"2024-12-15T16:00:00.000Z","nv":1.0628,"tnv":1.1028},{"stockId":3000000015045,"date":"2024-12-12T16:00:00.000Z","nv":1.0617,"tnv":1.1017},{"stockId":3000000015045,"date":"2024-12-11T16:00:00.000Z","nv":1.0603,"tnv":1.1003},{"stockId":3000000015045,"date":"2024-12-10T16:00:00.000Z","nv":1.06,"tnv":1.1},{"stockId":3000000015045,"date":"2024-12-09T16:00:00.000Z","nv":1.0599,"tnv":1.0999},{"stockId":3000000015045,"date":"2024-12-08T16:00:00.000Z","nv":1.0579,"tnv":1.0979},{"stockId":3000000015045,"date":"2024-12-05T16:00:00.000Z","nv":1.0571,"tnv":1.0971},{"stockId":3000000015045,"date":"2024-12-04T16:00:00.000Z","nv":1.057,"tnv":1.097},{"stockId":3000000015045,"date":"2024-12-03T16:00:00.000Z","nv":1.0568,"tnv":1.0968},{"stockId":3000000015045,"date":"2024-12-02T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000015045,"date":"2024-12-01T16:00:00.000Z","nv":1.0556,"tnv":1.0956},{"stockId":3000000015045,"date":"2024-11-28T16:00:00.000Z","nv":1.0535,"tnv":1.0935},{"stockId":3000000015045,"date":"2024-11-27T16:00:00.000Z","nv":1.0525,"tnv":1.0925},{"stockId":3000000015045,"date":"2024-11-26T16:00:00.000Z","nv":1.0519,"tnv":1.0919},{"stockId":3000000015045,"date":"2024-11-25T16:00:00.000Z","nv":1.0517,"tnv":1.0917},{"stockId":3000000015045,"date":"2024-11-24T16:00:00.000Z","nv":1.0514,"tnv":1.0914},{"stockId":3000000015045,"date":"2024-11-21T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"stockId":3000000015045,"date":"2024-11-20T16:00:00.000Z","nv":1.0504,"tnv":1.0904},{"stockId":3000000015045,"date":"2024-11-19T16:00:00.000Z","nv":1.05,"tnv":1.09},{"stockId":3000000015045,"date":"2024-11-18T16:00:00.000Z","nv":1.0497,"tnv":1.0897},{"stockId":3000000015045,"date":"2024-11-17T16:00:00.000Z","nv":1.0494,"tnv":1.0894},{"stockId":3000000015045,"date":"2024-11-14T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000015045,"date":"2024-11-13T16:00:00.000Z","nv":1.0492,"tnv":1.0892},{"stockId":3000000015045,"date":"2024-11-12T16:00:00.000Z","nv":1.0491,"tnv":1.0891},{"stockId":3000000015045,"date":"2024-11-11T16:00:00.000Z","nv":1.0491,"tnv":1.0891},{"stockId":3000000015045,"date":"2024-11-10T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000015045,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0879},{"stockId":3000000015045,"date":"2024-11-06T16:00:00.000Z","nv":1.0475,"tnv":1.0875},{"stockId":3000000015045,"date":"2024-11-05T16:00:00.000Z","nv":1.0468,"tnv":1.0868},{"stockId":3000000015045,"date":"2024-11-04T16:00:00.000Z","nv":1.0466,"tnv":1.0866},{"stockId":3000000015045,"date":"2024-11-03T16:00:00.000Z","nv":1.0464,"tnv":1.0864},{"stockId":3000000015045,"date":"2024-10-31T16:00:00.000Z","nv":1.046,"tnv":1.086},{"stockId":3000000015045,"date":"2024-10-30T16:00:00.000Z","nv":1.0452,"tnv":1.0852},{"stockId":3000000015045,"date":"2024-10-29T16:00:00.000Z","nv":1.0449,"tnv":1.0849},{"stockId":3000000015045,"date":"2024-10-28T16:00:00.000Z","nv":1.0449,"tnv":1.0849},{"stockId":3000000015045,"date":"2024-10-27T16:00:00.000Z","nv":1.045,"tnv":1.085},{"stockId":3000000015045,"date":"2024-10-24T16:00:00.000Z","nv":1.045,"tnv":1.085},{"stockId":3000000015045,"date":"2024-10-23T16:00:00.000Z","nv":1.0453,"tnv":1.0853},{"stockId":3000000015045,"date":"2024-10-22T16:00:00.000Z","nv":1.0454,"tnv":1.0854},{"stockId":3000000015045,"date":"2024-10-21T16:00:00.000Z","nv":1.0466,"tnv":1.0866},{"stockId":3000000015045,"date":"2024-10-20T16:00:00.000Z","nv":1.0471,"tnv":1.0871},{"stockId":3000000015045,"date":"2024-10-17T16:00:00.000Z","nv":1.0472,"tnv":1.0872},{"stockId":3000000015045,"date":"2024-10-16T16:00:00.000Z","nv":1.0472,"tnv":1.0872},{"stockId":3000000015045,"date":"2024-10-15T16:00:00.000Z","nv":1.0465,"tnv":1.0865},{"stockId":3000000015045,"date":"2024-10-14T16:00:00.000Z","nv":1.0462,"tnv":1.0862},{"stockId":3000000015045,"date":"2024-10-13T16:00:00.000Z","nv":1.0451,"tnv":1.0851},{"stockId":3000000015045,"date":"2024-10-10T16:00:00.000Z","nv":1.042,"tnv":1.082},{"stockId":3000000015045,"date":"2024-10-09T16:00:00.000Z","nv":1.0397,"tnv":1.0797},{"stockId":3000000015045,"date":"2024-10-08T16:00:00.000Z","nv":1.0377,"tnv":1.0777},{"stockId":3000000015045,"date":"2024-10-07T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000015045,"date":"2024-09-29T16:00:00.000Z","nv":1.0426,"tnv":1.0826},{"stockId":3000000015045,"date":"2024-09-26T16:00:00.000Z","nv":1.0469,"tnv":1.0869},{"stockId":3000000015045,"date":"2024-09-25T16:00:00.000Z","nv":1.05,"tnv":1.09},{"stockId":3000000015045,"date":"2024-09-24T16:00:00.000Z","nv":1.0504,"tnv":1.0904},{"stockId":3000000015045,"date":"2024-09-23T16:00:00.000Z","nv":1.0493,"tnv":1.0893},{"stockId":3000000015045,"date":"2024-09-22T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000015045,"date":"2024-09-19T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000015045,"date":"2024-09-18T16:00:00.000Z","nv":1.0497,"tnv":1.0897},{"stockId":3000000015045,"date":"2024-09-17T16:00:00.000Z","nv":1.0498,"tnv":1.0898},{"stockId":3000000015045,"date":"2024-09-12T16:00:00.000Z","nv":1.049,"tnv":1.089},{"stockId":3000000015045,"date":"2024-09-11T16:00:00.000Z","nv":1.0483,"tnv":1.0883},{"stockId":3000000015045,"date":"2024-09-10T16:00:00.000Z","nv":1.0481,"tnv":1.0881},{"stockId":3000000015045,"date":"2024-09-09T16:00:00.000Z","nv":1.0479,"tnv":1.0879},{"stockId":3000000015045,"date":"2024-09-08T16:00:00.000Z","nv":1.0479,"tnv":1.0879},{"stockId":3000000015045,"date":"2024-09-05T16:00:00.000Z","nv":1.0477,"tnv":1.0877},{"stockId":3000000015045,"date":"2024-09-04T16:00:00.000Z","nv":1.0477,"tnv":1.0877},{"stockId":3000000015045,"date":"2024-09-03T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015045,"date":"2024-09-02T16:00:00.000Z","nv":1.0471,"tnv":1.0871},{"stockId":3000000015045,"date":"2024-09-01T16:00:00.000Z","nv":1.0468,"tnv":1.0868},{"stockId":3000000015045,"date":"2024-08-29T16:00:00.000Z","nv":1.046,"tnv":1.086},{"stockId":3000000015045,"date":"2024-08-28T16:00:00.000Z","nv":1.0457,"tnv":1.0857},{"stockId":3000000015045,"date":"2024-08-27T16:00:00.000Z","nv":1.0453,"tnv":1.0853},{"stockId":3000000015045,"date":"2024-08-26T16:00:00.000Z","nv":1.0449,"tnv":1.0849},{"stockId":3000000015045,"date":"2024-08-25T16:00:00.000Z","nv":1.0463,"tnv":1.0863},{"stockId":3000000015045,"date":"2024-08-22T16:00:00.000Z","nv":1.047,"tnv":1.087},{"stockId":3000000015045,"date":"2024-08-21T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015045,"date":"2024-08-20T16:00:00.000Z","nv":1.0476,"tnv":1.0876},{"stockId":3000000015045,"date":"2024-08-19T16:00:00.000Z","nv":1.0483,"tnv":1.0883},{"stockId":3000000015045,"date":"2024-08-18T16:00:00.000Z","nv":1.0485,"tnv":1.0885},{"stockId":3000000015045,"date":"2024-08-15T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000015045,"date":"2024-08-14T16:00:00.000Z","nv":1.0482,"tnv":1.0882},{"stockId":3000000015045,"date":"2024-08-13T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000015045,"date":"2024-08-12T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015045,"date":"2024-08-11T16:00:00.000Z","nv":1.0471,"tnv":1.0871},{"stockId":3000000015045,"date":"2024-08-08T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000015045,"date":"2024-08-07T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000015045,"date":"2024-08-06T16:00:00.000Z","nv":1.0515,"tnv":1.0915},{"stockId":3000000015045,"date":"2024-08-05T16:00:00.000Z","nv":1.051,"tnv":1.091},{"stockId":3000000015045,"date":"2024-08-04T16:00:00.000Z","nv":1.0515,"tnv":1.0915},{"stockId":3000000015045,"date":"2024-08-01T16:00:00.000Z","nv":1.0509,"tnv":1.0909},{"stockId":3000000015045,"date":"2024-07-31T16:00:00.000Z","nv":1.0505,"tnv":1.0905},{"stockId":3000000015045,"date":"2024-07-30T16:00:00.000Z","nv":1.0498,"tnv":1.0898},{"stockId":3000000015045,"date":"2024-07-29T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000015045,"date":"2024-07-28T16:00:00.000Z","nv":1.0492,"tnv":1.0892},{"stockId":3000000015045,"date":"2024-07-25T16:00:00.000Z","nv":1.0486,"tnv":1.0886},{"stockId":3000000015045,"date":"2024-07-24T16:00:00.000Z","nv":1.0481,"tnv":1.0881},{"stockId":3000000015045,"date":"2024-07-23T16:00:00.000Z","nv":1.0476,"tnv":1.0876},{"stockId":3000000015045,"date":"2024-07-22T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015045,"date":"2024-07-21T16:00:00.000Z","nv":1.0469,"tnv":1.0869},{"stockId":3000000015045,"date":"2024-07-18T16:00:00.000Z","nv":1.0461,"tnv":1.0861},{"stockId":3000000015045,"date":"2024-07-17T16:00:00.000Z","nv":1.0459,"tnv":1.0859},{"stockId":3000000015045,"date":"2024-07-16T16:00:00.000Z","nv":1.0459,"tnv":1.0859},{"stockId":3000000015045,"date":"2024-07-15T16:00:00.000Z","nv":1.0457,"tnv":1.0857},{"stockId":3000000015045,"date":"2024-07-14T16:00:00.000Z","nv":1.0455,"tnv":1.0855},{"stockId":3000000015045,"date":"2024-07-11T16:00:00.000Z","nv":1.0451,"tnv":1.0851},{"stockId":3000000015045,"date":"2024-07-10T16:00:00.000Z","nv":1.0447,"tnv":1.0847},{"stockId":3000000015045,"date":"2024-07-09T16:00:00.000Z","nv":1.0445,"tnv":1.0845},{"stockId":3000000015045,"date":"2024-07-08T16:00:00.000Z","nv":1.0444,"tnv":1.0844},{"stockId":3000000015045,"date":"2024-07-07T16:00:00.000Z","nv":1.044,"tnv":1.084},{"stockId":3000000015045,"date":"2024-07-04T16:00:00.000Z","nv":1.0445,"tnv":1.0845},{"stockId":3000000015045,"date":"2024-07-03T16:00:00.000Z","nv":1.0448,"tnv":1.0848},{"stockId":3000000015045,"date":"2024-07-02T16:00:00.000Z","nv":1.0446,"tnv":1.0846},{"stockId":3000000015045,"date":"2024-07-01T16:00:00.000Z","nv":1.0443,"tnv":1.0843},{"stockId":3000000015045,"date":"2024-06-30T16:00:00.000Z","nv":1.0441,"tnv":1.0841},{"stockId":3000000015045,"date":"2024-06-27T16:00:00.000Z","nv":1.0444,"tnv":1.0844},{"stockId":3000000015045,"date":"2024-06-26T16:00:00.000Z","nv":1.044,"tnv":1.084},{"stockId":3000000015045,"date":"2024-06-25T16:00:00.000Z","nv":1.0437,"tnv":1.0837},{"stockId":3000000015045,"date":"2024-06-24T16:00:00.000Z","nv":1.0435,"tnv":1.0835},{"stockId":3000000015045,"date":"2024-06-23T16:00:00.000Z","nv":1.0433,"tnv":1.0833},{"stockId":3000000015045,"date":"2024-06-20T16:00:00.000Z","nv":1.0432,"tnv":1.0832},{"stockId":3000000015045,"date":"2024-06-19T16:00:00.000Z","nv":1.0433,"tnv":1.0833},{"stockId":3000000015045,"date":"2024-06-18T16:00:00.000Z","nv":1.0432,"tnv":1.0832},{"stockId":3000000015045,"date":"2024-06-17T16:00:00.000Z","nv":1.043,"tnv":1.083},{"stockId":3000000015045,"date":"2024-06-16T16:00:00.000Z","nv":1.0428,"tnv":1.0828},{"stockId":3000000015045,"date":"2024-06-13T16:00:00.000Z","nv":1.0426,"tnv":1.0826},{"stockId":3000000015045,"date":"2024-06-12T16:00:00.000Z","nv":1.0423,"tnv":1.0823},{"stockId":3000000015045,"date":"2024-06-11T16:00:00.000Z","nv":1.0422,"tnv":1.0822},{"stockId":3000000015045,"date":"2024-06-10T16:00:00.000Z","nv":1.0421,"tnv":1.0821},{"stockId":3000000015045,"date":"2024-06-06T16:00:00.000Z","nv":1.0417,"tnv":1.0817},{"stockId":3000000015045,"date":"2024-06-05T16:00:00.000Z","nv":1.0413,"tnv":1.0813},{"stockId":3000000015045,"date":"2024-06-04T16:00:00.000Z","nv":1.041,"tnv":1.081},{"stockId":3000000015045,"date":"2024-06-03T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000015045,"date":"2024-06-02T16:00:00.000Z","nv":1.0404,"tnv":1.0804},{"stockId":3000000015045,"date":"2024-05-30T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000015045,"date":"2024-05-29T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000015045,"date":"2024-05-28T16:00:00.000Z","nv":1.0397,"tnv":1.0797},{"stockId":3000000015045,"date":"2024-05-27T16:00:00.000Z","nv":1.0394,"tnv":1.0794},{"stockId":3000000015045,"date":"2024-05-26T16:00:00.000Z","nv":1.039,"tnv":1.079},{"stockId":3000000015045,"date":"2024-05-23T16:00:00.000Z","nv":1.0388,"tnv":1.0788},{"stockId":3000000015045,"date":"2024-05-22T16:00:00.000Z","nv":1.0387,"tnv":1.0787},{"stockId":3000000015045,"date":"2024-05-21T16:00:00.000Z","nv":1.0382,"tnv":1.0782},{"stockId":3000000015045,"date":"2024-05-20T16:00:00.000Z","nv":1.0378,"tnv":1.0778},{"stockId":3000000015045,"date":"2024-05-19T16:00:00.000Z","nv":1.0379,"tnv":1.0779},{"stockId":3000000015045,"date":"2024-05-16T16:00:00.000Z","nv":1.0374,"tnv":1.0774},{"stockId":3000000015045,"date":"2024-05-15T16:00:00.000Z","nv":1.0375,"tnv":1.0775},{"stockId":3000000015045,"date":"2024-05-14T16:00:00.000Z","nv":1.0376,"tnv":1.0776},{"stockId":3000000015045,"date":"2024-05-13T16:00:00.000Z","nv":1.0372,"tnv":1.0772},{"stockId":3000000015045,"date":"2024-05-12T16:00:00.000Z","nv":1.0366,"tnv":1.0766},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015045,"nv":1.0361,"tnv":1.0761},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015045,"nv":1.0361,"tnv":1.0761},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015045,"nv":1.0364,"tnv":1.0764},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015045,"nv":1.0359,"tnv":1.0759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015045,"nv":1.0347,"tnv":1.0747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015045,"nv":1.0339,"tnv":1.0739},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015045,"nv":1.0331,"tnv":1.0731},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015045,"nv":1.0351,"tnv":1.0751},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015045,"nv":1.0363,"tnv":1.0763},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015045,"nv":1.0368,"tnv":1.0768},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015045,"nv":1.0379,"tnv":1.0779},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015045,"nv":1.037,"tnv":1.077},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015045,"nv":1.036,"tnv":1.076},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015045,"nv":1.0353,"tnv":1.0753},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015045,"nv":1.0345,"tnv":1.0745}],"influencesList":[{"stockId":3000000015045,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}