window.pageData = {"fund":{"_id":3000000015043,"stockCode":"015043","shortName":"西部利得时代动力混合发起A","masterFundShortName":"西部利得时代动力混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得时代动力混合型发起式证券投资基金","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":2,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":98677966.44,"setUpShares":98677966.44,"pinyin":"xbldsddlhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张昌平","stockType":"fund_manager","stockCode":"db20105155","exchange":"fm","tickerId":260316200300}],"hotMetrics":{"fss":{"stockId":3000000015043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7332,"f_ins_h_s_r_c_hy":0.15639999999999998,"f_ind_h_s_r":0.2668,"f_ind_h_s_r_c_hy":-0.15640000000000004,"f_h_a":1620,"f_h_s_a":131319,"f_ind_h_s_r_c_1y":-0.05130000000000001,"f_ins_h_s_r_c_1y":0.05130000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015043,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.221875,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.3105889925973608,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.2137953579601177,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.221875,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.12128037937166568,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.050115355037169955,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.11973272982002371,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.0542889712168709},"fp":{"stockId":3000000015043,"type":"fp","f_p_r_fys":0.2668332216196463,"f_p_r_m1":0.038046734571599794,"f_p_r_m3":0.2850785016689341,"f_p_r_m6":0.2668332216196463,"f_cagr_p_r_fs":0.19602307747360337,"f_p_r_d1":0.011739403172327467,"f_p_r_y1":0.9944359171143546,"f_p_r_y2":2.0546576550102915,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y3":1.3616948767465655,"f_i_d":"2022-05-30T16:00:00.000Z"},"ff":{"stockId":3000000015043,"type":"ff","f_m_f":217009,"f_m_f_r":0.012,"f_c_f":36168,"f_m_a_c_f":253177,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015043,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.079,"f_nv_cr":-0.01947837570155153},"f_as":{"stockId":3000000015043,"type":"f_as","f_tas":173187643.5684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015044,"name":"西部利得时代动力混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015044","tickerId":15044,"shortName":"西部利得时代动力混合发起C","currency":"CNY","__csrcFundId":11182,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.633Z","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":3,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":55617405,"setUpShares":55617405,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldsddlhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688028,"holdings":412496,"marketCap":35099284,"netValueRatio":0.0618,"quarterlyChange":0.3184071893399434,"stock":{"stockCode":"688028","exchange":"sh","stockType":"company","tickerId":688028,"name":"沃尔德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300277,"holdings":1364700,"marketCap":24905775,"netValueRatio":0.0438,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688630,"holdings":124881,"marketCap":24151985,"netValueRatio":0.0425,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":811,"holdings":1341594,"marketCap":23102248,"netValueRatio":0.0407,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688503,"holdings":262080,"marketCap":21684499,"netValueRatio":0.0382,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":600686,"holdings":1197800,"marketCap":21500510,"netValueRatio":0.0378,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300304,"holdings":1665265,"marketCap":21465265,"netValueRatio":0.0378,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300499,"holdings":602833,"marketCap":21171494,"netValueRatio":0.0373,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":2851,"holdings":196200,"marketCap":19070640,"netValueRatio":0.0336,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":338,"holdings":778300,"marketCap":18865992,"netValueRatio":0.0332,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.124094284381239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015043,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015043},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015043},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015043},{"stockId":3000000015043,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015043,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015043,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":107563284,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":107563284},{"s":101724768,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":101724768},{"s":104474735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":104474735},{"s":103192116,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":103192116},{"s":65400144,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":65400144},{"s":65116674,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":65116674},{"s":64926632,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015043,"source":"csrc_xbrl","s_forward":64926632}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015043,"assetScale":173187643.5684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015043,"assetScale":166940516.7648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015043,"assetScale":167650607.2545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015043,"assetScale":109868645.9052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015043,"assetScale":67669528.99679999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015043,"assetScale":61821770.295600004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015043,"assetScale":54564341.532800004}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015043,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015043,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1203},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015043,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015043,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015043,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015043,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.0643},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015043,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0522},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015043,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015043,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015043,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015043,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015043,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015043,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015043,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015043,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015043,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015043,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015043,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015043,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015043,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015043,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1267999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015043,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0926999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015043,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1383999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015043,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1783999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015043,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015043,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1011999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015043,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1557999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015043,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015043,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0956999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015043,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0831999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015043,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0844999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015043,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1403999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015043,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.0593999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015043,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0576999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015043,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015043,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.833399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.809099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.758499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015043,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.638599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8761999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.818299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8614999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.848199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.924599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.887899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.842499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.826299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.812999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.760999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.800599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.754799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.850899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.870899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.847799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.866899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.846599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.823799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.758399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7286999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6880999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.662599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.600499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.609399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.552699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.587599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.617399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630399999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.565899999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.554399999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507499999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.629399999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622899999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.505999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425699999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.366399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015043,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.496099999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015043,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015043,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015043,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015043,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015043,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015043,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015043,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015043,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015043,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015043,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015043,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015043,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015043,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015043,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015043,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015043,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015043,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015043,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015043,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015043,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015043,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015043,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015043,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015043,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015043,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015043,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015043,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015043,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015043,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015043,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015043,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015043,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015043,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015043,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015043,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015043,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015043,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015043,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015043,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015043,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015043,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015043,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015043,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015043,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015043,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015043,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015043,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015043,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015043,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015043,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.954099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015043,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015043,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015043,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.975799999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015043,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015043,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015043,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015043,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015043,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015043,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015043,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015043,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015043,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015043,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015043,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015043,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015043,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.929999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015043,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015043,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015043,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015043,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015043,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015043,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015043,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015043,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015043,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015043,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015043,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015043,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015043,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015043,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015043,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015043,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015043,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015043,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015043,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015043,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.706099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.711499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015043,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.717699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.696399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015043,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015043,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015043,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015043,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015043,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.714199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015043,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015043,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015043,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.700999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015043,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.701499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015043,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.712399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015043,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.716399999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015043,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015043,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015043,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015043,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.723199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015043,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.730699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015043,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015043,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015043,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015043,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015043,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015043,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015043,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015043,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015043,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015043,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015043,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015043,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015043,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015043,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015043,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015043,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015043,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015043,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015043,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015043,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015043,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015043,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015043,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015043,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999986}],"influencesList":[]}