window.pageData = {"startDate":"2024-05-24T05:14:58.021Z","endDate":"2026-05-24T05:14:58.021Z","stock":{"_id":3000000015043,"stockCode":"015043","shortName":"西部利得时代动力混合发起A","masterFundShortName":"西部利得时代动力混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得时代动力混合型发起式证券投资基金","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":2,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":98677966.44,"setUpShares":98677966.44,"pinyin":"xbldsddlhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张昌平","stockType":"fund_manager","stockCode":"db20105155","exchange":"fm","tickerId":260316200300}],"hotMetrics":{"fss":{"stockId":3000000015043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7332,"f_ins_h_s_r_c_hy":0.15639999999999998,"f_ind_h_s_r":0.2668,"f_ind_h_s_r_c_hy":-0.15640000000000004,"f_h_a":1620,"f_h_s_a":131319,"f_ind_h_s_r_c_1y":-0.05130000000000001,"f_ins_h_s_r_c_1y":0.05130000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015043,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12194036493101913,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.08812384973476237,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1509806069902487,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.12722127900396152,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.06851940584571155,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.034924330616996506,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.0996840614446018,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.03038594470046083},"fp":{"stockId":3000000015043,"type":"fp","f_p_r_fys":0.32289318140271805,"f_p_r_m1":0.13855674428361664,"f_p_r_m3":0.20310335272928826,"f_p_r_m6":0.46106736657917846,"f_cagr_p_r_fs":0.21528214099716703,"f_p_r_d1":0.011739403172327467,"f_p_r_y1":1.177095868431611,"f_p_r_y2":1.890812250332894,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":1.4971244536461938},"ff":{"stockId":3000000015043,"type":"ff","f_m_f":217009,"f_m_f_r":0.012,"f_c_f":36168,"f_m_a_c_f":253177,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015043,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.171,"f_nv_cr":0.0332191128878736},"f_as":{"stockId":3000000015043,"type":"f_as","f_tas":173187643.5684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015044,"name":"西部利得时代动力混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015044","tickerId":15044,"shortName":"西部利得时代动力混合发起C","currency":"CNY","__csrcFundId":11182,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.633Z","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":3,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":55617405,"setUpShares":55617405,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldsddlhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688028,"holdings":412496,"marketCap":35099284,"netValueRatio":0.0618,"quarterlyChange":0.3184071893399434,"stock":{"stockCode":"688028","exchange":"sh","stockType":"company","tickerId":688028,"name":"沃尔德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300277,"holdings":1364700,"marketCap":24905775,"netValueRatio":0.0438,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688630,"holdings":124881,"marketCap":24151985,"netValueRatio":0.0425,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":811,"holdings":1341594,"marketCap":23102248,"netValueRatio":0.0407,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":688503,"holdings":262080,"marketCap":21684499,"netValueRatio":0.0382,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":600686,"holdings":1197800,"marketCap":21500510,"netValueRatio":0.0378,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300304,"holdings":1665265,"marketCap":21465265,"netValueRatio":0.0378,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":300499,"holdings":602833,"marketCap":21171494,"netValueRatio":0.0373,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":2851,"holdings":196200,"marketCap":19070640,"netValueRatio":0.0336,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015043,"stockId":338,"holdings":778300,"marketCap":18865992,"netValueRatio":0.0332,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.124094284381239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015043,"date":"2026-05-21T16:00:00.000Z","nv":2.171,"tnv":2.171},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015043,"nv":2.1012,"tnv":2.1012},{"stockId":3000000015043,"date":"2026-05-19T16:00:00.000Z","nv":2.1558,"tnv":2.1558},{"stockId":3000000015043,"date":"2026-05-18T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000015043,"date":"2026-05-17T16:00:00.000Z","nv":2.0957,"tnv":2.0957},{"stockId":3000000015043,"date":"2026-05-14T16:00:00.000Z","nv":2.0832,"tnv":2.0832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015043,"nv":2.0845,"tnv":2.0845},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015043,"nv":2.1404,"tnv":2.1404},{"stockId":3000000015043,"date":"2026-05-11T16:00:00.000Z","nv":2.0594,"tnv":2.0594},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015043,"nv":2.0577,"tnv":2.0577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015043,"nv":2.0386,"tnv":2.0386},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015043,"nv":2.042,"tnv":2.042},{"stockId":3000000015043,"date":"2026-05-05T16:00:00.000Z","nv":1.9842,"tnv":1.9842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015043,"nv":1.9323,"tnv":1.9323},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015043,"nv":1.8806,"tnv":1.8806},{"stockId":3000000015043,"date":"2026-04-27T16:00:00.000Z","nv":1.857,"tnv":1.857},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015043,"nv":1.8893,"tnv":1.8893},{"stockId":3000000015043,"date":"2026-04-23T16:00:00.000Z","nv":1.8454,"tnv":1.8454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015043,"nv":1.8669,"tnv":1.8669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015043,"nv":1.9068,"tnv":1.9068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015043,"nv":1.8561,"tnv":1.8561},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015043,"nv":1.8493,"tnv":1.8493},{"stockId":3000000015043,"date":"2026-04-16T16:00:00.000Z","nv":1.8334,"tnv":1.8334},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015043,"nv":1.8091,"tnv":1.8091},{"stockId":3000000015043,"date":"2026-04-14T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"stockId":3000000015043,"date":"2026-04-13T16:00:00.000Z","nv":1.7863,"tnv":1.7863},{"stockId":3000000015043,"date":"2026-04-12T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"stockId":3000000015043,"date":"2026-04-09T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000015043,"date":"2026-04-08T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015043,"nv":1.7169,"tnv":1.7169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015043,"nv":1.614,"tnv":1.614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015043,"nv":1.6147,"tnv":1.6147},{"stockId":3000000015043,"date":"2026-04-01T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000015043,"date":"2026-03-31T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"stockId":3000000015043,"date":"2026-03-30T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015043,"nv":1.6353,"tnv":1.6353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015043,"nv":1.6386,"tnv":1.6386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015043,"nv":1.6213,"tnv":1.6213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015043,"nv":1.6593,"tnv":1.6593},{"stockId":3000000015043,"date":"2026-03-23T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000015043,"date":"2026-03-22T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000015043,"date":"2026-03-19T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015043,"nv":1.6938,"tnv":1.6938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015043,"nv":1.7511,"tnv":1.7511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015043,"nv":1.7219,"tnv":1.7219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015043,"nv":1.7728,"tnv":1.7728},{"stockId":3000000015043,"date":"2026-03-12T16:00:00.000Z","nv":1.7791,"tnv":1.7791},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015043,"nv":1.8155,"tnv":1.8155},{"stockId":3000000015043,"date":"2026-03-10T16:00:00.000Z","nv":1.867,"tnv":1.867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015043,"nv":1.8762,"tnv":1.8762},{"stockId":3000000015043,"date":"2026-03-08T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000015043,"date":"2026-03-05T16:00:00.000Z","nv":1.8615,"tnv":1.8615},{"stockId":3000000015043,"date":"2026-03-04T16:00:00.000Z","nv":1.8482,"tnv":1.8482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015043,"nv":1.8026,"tnv":1.8026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015043,"nv":1.805,"tnv":1.805},{"stockId":3000000015043,"date":"2026-03-01T16:00:00.000Z","nv":1.9069,"tnv":1.9069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015043,"nv":1.9246,"tnv":1.9246},{"stockId":3000000015043,"date":"2026-02-25T16:00:00.000Z","nv":1.8879,"tnv":1.8879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015043,"nv":1.8425,"tnv":1.8425},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015043,"nv":1.8579,"tnv":1.8579},{"stockId":3000000015043,"date":"2026-02-12T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000015043,"date":"2026-02-11T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000015043,"date":"2026-02-10T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000015043,"date":"2026-02-09T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000015043,"date":"2026-02-08T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000015043,"date":"2026-02-05T16:00:00.000Z","nv":1.761,"tnv":1.761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015043,"nv":1.7564,"tnv":1.7564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015043,"nv":1.8006,"tnv":1.8006},{"stockId":3000000015043,"date":"2026-02-02T16:00:00.000Z","nv":1.806,"tnv":1.806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015043,"nv":1.7548,"tnv":1.7548},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015043,"nv":1.7827,"tnv":1.7827},{"stockId":3000000015043,"date":"2026-01-28T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015043,"nv":1.8509,"tnv":1.8509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015043,"nv":1.8709,"tnv":1.8709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015043,"nv":1.8478,"tnv":1.8478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015043,"nv":1.8669,"tnv":1.8669},{"stockId":3000000015043,"date":"2026-01-21T16:00:00.000Z","nv":1.8466,"tnv":1.8466},{"stockId":3000000015043,"date":"2026-01-20T16:00:00.000Z","nv":1.8238,"tnv":1.8238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015043,"nv":1.7584,"tnv":1.7584},{"stockId":3000000015043,"date":"2026-01-18T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000015043,"date":"2026-01-15T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015043,"nv":1.7218,"tnv":1.7218},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015043,"nv":1.7287,"tnv":1.7287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015043,"nv":1.7221,"tnv":1.7221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015043,"nv":1.743,"tnv":1.743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015043,"nv":1.7397,"tnv":1.7397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015043,"nv":1.701,"tnv":1.701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015043,"nv":1.7038,"tnv":1.7038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015043,"nv":1.6881,"tnv":1.6881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015043,"nv":1.6735,"tnv":1.6735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015043,"nv":1.6411,"tnv":1.6411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015043,"nv":1.6626,"tnv":1.6626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015043,"nv":1.6318,"tnv":1.6318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015043,"nv":1.6222,"tnv":1.6222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015043,"nv":1.6192,"tnv":1.6192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015043,"nv":1.6005,"tnv":1.6005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015043,"nv":1.5748,"tnv":1.5748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015043,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015043,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015043,"nv":1.5267,"tnv":1.5267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015043,"nv":1.5508,"tnv":1.5508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015043,"nv":1.5169,"tnv":1.5169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015043,"nv":1.5465,"tnv":1.5465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015043,"nv":1.5828,"tnv":1.5828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015043,"nv":1.5701,"tnv":1.5701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015043,"nv":1.6094,"tnv":1.6094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015043,"nv":1.6198,"tnv":1.6198},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015043,"nv":1.6123,"tnv":1.6123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015043,"nv":1.5836,"tnv":1.5836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015043,"nv":1.572,"tnv":1.572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015043,"nv":1.5527,"tnv":1.5527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015043,"nv":1.558,"tnv":1.558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015043,"nv":1.5876,"tnv":1.5876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015043,"nv":1.5713,"tnv":1.5713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015043,"nv":1.5672,"tnv":1.5672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015043,"nv":1.5657,"tnv":1.5657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015043,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015043,"nv":1.5156,"tnv":1.5156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015043,"nv":1.4859,"tnv":1.4859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015043,"nv":1.5157,"tnv":1.5157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015043,"nv":1.5253,"tnv":1.5253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015043,"nv":1.5492,"tnv":1.5492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015043,"nv":1.5636,"tnv":1.5636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015043,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015043,"nv":1.5932,"tnv":1.5932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015043,"nv":1.5719,"tnv":1.5719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015043,"nv":1.6293,"tnv":1.6293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015043,"nv":1.6043,"tnv":1.6043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015043,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015043,"nv":1.6239,"tnv":1.6239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015043,"nv":1.5811,"tnv":1.5811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015043,"nv":1.5727,"tnv":1.5727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015043,"nv":1.6098,"tnv":1.6098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015043,"nv":1.6089,"tnv":1.6089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015043,"nv":1.6174,"tnv":1.6174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015043,"nv":1.6383,"tnv":1.6383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015043,"nv":1.636,"tnv":1.636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015043,"nv":1.6304,"tnv":1.6304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015043,"nv":1.6087,"tnv":1.6087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015043,"nv":1.5659,"tnv":1.5659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015043,"nv":1.5813,"tnv":1.5813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015043,"nv":1.587,"tnv":1.587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015043,"nv":1.5544,"tnv":1.5544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015043,"nv":1.5075,"tnv":1.5075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015043,"nv":1.5725,"tnv":1.5725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015043,"nv":1.5885,"tnv":1.5885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015043,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015043,"nv":1.5828,"tnv":1.5828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015043,"nv":1.5834,"tnv":1.5834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015043,"nv":1.6315,"tnv":1.6315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015043,"nv":1.6047,"tnv":1.6047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015043,"nv":1.6022,"tnv":1.6022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015043,"nv":1.5811,"tnv":1.5811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015043,"nv":1.6294,"tnv":1.6294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015043,"nv":1.6229,"tnv":1.6229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015043,"nv":1.5892,"tnv":1.5892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015043,"nv":1.6043,"tnv":1.6043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015043,"nv":1.5534,"tnv":1.5534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015043,"nv":1.5943,"tnv":1.5943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015043,"nv":1.5653,"tnv":1.5653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015043,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015043,"nv":1.5084,"tnv":1.5084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015043,"nv":1.506,"tnv":1.506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015043,"nv":1.4911,"tnv":1.4911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015043,"nv":1.4257,"tnv":1.4257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015043,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015043,"nv":1.4263,"tnv":1.4263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015043,"nv":1.4055,"tnv":1.4055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015043,"nv":1.3664,"tnv":1.3664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015043,"nv":1.4448,"tnv":1.4448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015043,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015043,"nv":1.511,"tnv":1.511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015043,"nv":1.4961,"tnv":1.4961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015043,"nv":1.5126,"tnv":1.5126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015043,"nv":1.46,"tnv":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015043,"nv":1.46,"tnv":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015043,"nv":1.4687,"tnv":1.4687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015043,"nv":1.4393,"tnv":1.4393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015043,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015043,"nv":1.411,"tnv":1.411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015043,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015043,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015043,"nv":1.3173,"tnv":1.3173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015043,"nv":1.2485,"tnv":1.2485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015043,"nv":1.2646,"tnv":1.2646},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015043,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015043,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015043,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015043,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015043,"nv":1.2242,"tnv":1.2242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015043,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015043,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015043,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015043,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015043,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015043,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015043,"nv":1.138,"tnv":1.138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015043,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015043,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015043,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015043,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015043,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015043,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015043,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015043,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015043,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015043,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015043,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015043,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015043,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015043,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015043,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015043,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015043,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015043,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015043,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015043,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015043,"nv":1.048,"tnv":1.048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015043,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015043,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015043,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015043,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015043,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015043,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015043,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015043,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015043,"nv":0.999,"tnv":0.999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015043,"nv":0.9896,"tnv":0.9896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015043,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015043,"nv":1.002,"tnv":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015043,"nv":1.003,"tnv":1.003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015043,"nv":1.02,"tnv":1.02},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015043,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015043,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015043,"nv":1,"tnv":1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015043,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015043,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015043,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015043,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015043,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015043,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015043,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015043,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015043,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015043,"nv":1.015,"tnv":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015043,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015043,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015043,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015043,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015043,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015043,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015043,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015043,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015043,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015043,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015043,"nv":1.018,"tnv":1.018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015043,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015043,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015043,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015043,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015043,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015043,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015043,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015043,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015043,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015043,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015043,"nv":1.014,"tnv":1.014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015043,"nv":1.02,"tnv":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015043,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015043,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015043,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015043,"nv":0.9103,"tnv":0.9103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015043,"nv":0.9014,"tnv":0.9014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015043,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015043,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015043,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015043,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015043,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015043,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015043,"nv":1.055,"tnv":1.055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015043,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015043,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015043,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015043,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015043,"nv":1.106,"tnv":1.106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015043,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015043,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015043,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015043,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015043,"nv":1.1293,"tnv":1.1293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015043,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015043,"nv":1.129,"tnv":1.129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015043,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015043,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015043,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015043,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015043,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015043,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015043,"nv":1.1352,"tnv":1.1352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015043,"nv":1.1656,"tnv":1.1656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015043,"nv":1.1542,"tnv":1.1542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015043,"nv":1.1434,"tnv":1.1434},{"stockId":3000000015043,"date":"2025-02-20T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000015043,"date":"2025-02-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000015043,"date":"2025-02-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000015043,"date":"2025-02-17T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015043,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015043,"date":"2025-02-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015043,"date":"2025-02-12T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015043,"date":"2025-02-11T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015043,"date":"2025-02-10T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015043,"date":"2025-02-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015043,"date":"2025-02-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015043,"date":"2025-02-05T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015043,"date":"2025-02-04T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015043,"date":"2025-01-26T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000015043,"date":"2025-01-23T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015043,"date":"2025-01-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015043,"date":"2025-01-21T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015043,"date":"2025-01-20T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015043,"date":"2025-01-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015043,"date":"2025-01-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000015043,"date":"2025-01-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015043,"date":"2025-01-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015043,"date":"2025-01-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015043,"date":"2025-01-12T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015043,"date":"2025-01-09T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015043,"date":"2025-01-08T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000015043,"date":"2025-01-07T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015043,"date":"2025-01-06T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000015043,"date":"2025-01-05T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015043,"date":"2025-01-02T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015043,"date":"2025-01-01T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015043,"date":"2024-12-30T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000015043,"date":"2024-12-29T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000015043,"date":"2024-12-26T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000015043,"date":"2024-12-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015043,"date":"2024-12-24T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015043,"date":"2024-12-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000015043,"date":"2024-12-22T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000015043,"date":"2024-12-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015043,"date":"2024-12-18T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015043,"date":"2024-12-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015043,"date":"2024-12-16T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000015043,"date":"2024-12-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015043,"date":"2024-12-12T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000015043,"date":"2024-12-11T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000015043,"date":"2024-12-10T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000015043,"date":"2024-12-09T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000015043,"date":"2024-12-08T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000015043,"date":"2024-12-05T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015043,"date":"2024-12-04T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015043,"date":"2024-12-03T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015043,"date":"2024-12-02T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015043,"date":"2024-12-01T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015043,"date":"2024-11-28T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015043,"date":"2024-11-27T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000015043,"date":"2024-11-26T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000015043,"date":"2024-11-25T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000015043,"date":"2024-11-24T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015043,"date":"2024-11-21T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000015043,"date":"2024-11-20T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000015043,"date":"2024-11-19T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000015043,"date":"2024-11-18T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015043,"date":"2024-11-17T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000015043,"date":"2024-11-14T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000015043,"date":"2024-11-13T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015043,"date":"2024-11-12T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015043,"date":"2024-11-11T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015043,"date":"2024-11-10T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000015043,"date":"2024-11-07T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000015043,"date":"2024-11-06T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000015043,"date":"2024-11-05T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015043,"date":"2024-11-04T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015043,"date":"2024-11-03T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015043,"date":"2024-10-31T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000015043,"date":"2024-10-30T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015043,"date":"2024-10-29T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000015043,"date":"2024-10-28T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000015043,"date":"2024-10-27T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000015043,"date":"2024-10-24T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015043,"date":"2024-10-23T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000015043,"date":"2024-10-22T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000015043,"date":"2024-10-21T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000015043,"date":"2024-10-20T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000015043,"date":"2024-10-17T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015043,"date":"2024-10-16T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015043,"date":"2024-10-15T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015043,"date":"2024-10-14T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015043,"date":"2024-10-13T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000015043,"date":"2024-10-10T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015043,"date":"2024-10-09T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015043,"date":"2024-10-08T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015043,"date":"2024-10-07T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000015043,"date":"2024-09-29T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015043,"date":"2024-09-26T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015043,"date":"2024-09-25T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000015043,"date":"2024-09-24T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015043,"date":"2024-09-23T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000015043,"date":"2024-09-22T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000015043,"date":"2024-09-19T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015043,"date":"2024-09-18T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000015043,"date":"2024-09-17T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000015043,"date":"2024-09-12T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000015043,"date":"2024-09-11T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000015043,"date":"2024-09-10T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000015043,"date":"2024-09-09T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000015043,"date":"2024-09-08T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000015043,"date":"2024-09-05T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000015043,"date":"2024-09-04T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000015043,"date":"2024-09-03T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015043,"date":"2024-09-02T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015043,"date":"2024-09-01T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015043,"date":"2024-08-29T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000015043,"date":"2024-08-28T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000015043,"date":"2024-08-27T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015043,"date":"2024-08-26T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015043,"date":"2024-08-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000015043,"date":"2024-08-22T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000015043,"date":"2024-08-21T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000015043,"date":"2024-08-20T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000015043,"date":"2024-08-19T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000015043,"date":"2024-08-18T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000015043,"date":"2024-08-15T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015043,"date":"2024-08-14T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000015043,"date":"2024-08-13T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015043,"date":"2024-08-12T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000015043,"date":"2024-08-11T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015043,"date":"2024-08-08T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000015043,"date":"2024-08-07T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000015043,"date":"2024-08-06T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000015043,"date":"2024-08-05T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000015043,"date":"2024-08-04T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000015043,"date":"2024-08-01T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015043,"date":"2024-07-31T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000015043,"date":"2024-07-30T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015043,"date":"2024-07-29T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000015043,"date":"2024-07-28T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000015043,"date":"2024-07-25T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000015043,"date":"2024-07-24T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000015043,"date":"2024-07-23T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015043,"date":"2024-07-22T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000015043,"date":"2024-07-21T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000015043,"date":"2024-07-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000015043,"date":"2024-07-17T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000015043,"date":"2024-07-16T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000015043,"date":"2024-07-15T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000015043,"date":"2024-07-14T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000015043,"date":"2024-07-11T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015043,"date":"2024-07-10T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015043,"date":"2024-07-09T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000015043,"date":"2024-07-08T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000015043,"date":"2024-07-07T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000015043,"date":"2024-07-04T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000015043,"date":"2024-07-03T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000015043,"date":"2024-07-02T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015043,"date":"2024-07-01T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000015043,"date":"2024-06-30T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015043,"date":"2024-06-27T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000015043,"date":"2024-06-26T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000015043,"date":"2024-06-25T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015043,"date":"2024-06-24T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015043,"date":"2024-06-23T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000015043,"date":"2024-06-20T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000015043,"date":"2024-06-19T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000015043,"date":"2024-06-18T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000015043,"date":"2024-06-17T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000015043,"date":"2024-06-16T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015043,"date":"2024-06-13T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015043,"date":"2024-06-12T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000015043,"date":"2024-06-11T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015043,"date":"2024-06-10T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000015043,"date":"2024-06-06T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000015043,"date":"2024-06-05T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000015043,"date":"2024-06-04T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000015043,"date":"2024-06-03T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000015043,"date":"2024-06-02T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000015043,"date":"2024-05-30T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000015043,"date":"2024-05-29T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000015043,"date":"2024-05-28T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000015043,"date":"2024-05-27T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000015043,"date":"2024-05-26T16:00:00.000Z","nv":0.7428,"tnv":0.7428}],"influencesList":[]}