window.pageData = {"fund":{"_id":3000000015042,"name":"国泰国证房地产行业指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015042","tickerId":15042,"shortName":"国泰国证房地产行业指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzfdchyzszqtzjj","indexId":1000000399393,"index":{"stockCode":"399393","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399393,"name":"国证地产","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000015042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028999999999999998,"f_ind_h_s_r":0.971,"f_h_a":18007,"f_h_s_a":9837,"f_ind_h_s_r_c_1y":0.06300000000000006,"f_ind_h_s_r_c_hy":0.1522,"f_ins_h_s_r_c_1y":-0.063,"f_ins_h_s_r_c_hy":-0.1522,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015042,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9095974119338606,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7178651106916081,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.929110370240393,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9514132643635692,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9248816185966423,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9584628426109071,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.9362660200900589,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9516319972940978},"fp":{"stockId":3000000015042,"type":"fp","f_p_r_fys":-0.08599763173475494,"f_p_r_m1":-0.029393272555800043,"f_p_r_m3":-0.12149665670792464,"f_p_r_m6":-0.11760503000857492,"f_cagr_p_r_fs":-0.0928952828085714,"f_p_r_y1":-0.04382161659956818,"f_p_r_d1":-0.006068679692125545,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.10116448326055516,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.21045902058560506,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000015042,"type":"ff","f_m_f":2001554,"f_m_f_r":0.01,"f_c_f":400310,"f_c_f_r":0.002,"f_m_a_c_f":2401864,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015042,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.6175,"f_nv_cr":0.004882017900732283},"f_as":{"stockId":3000000015042,"type":"f_as","f_tas":100417278.9033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160218,"stockCode":"160218","stockType":"fund","areaCode":"cn","followedNum":117,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2013-01-13T16:00:00.000Z","setUpScale":320690000,"blackenedNum":0,"market":"a","tickerId":160218,"custody":"中国银行股份有限公司","name":"国泰国证房地产行业指数证券投资基金","shortName":"国泰国证房地产行业指数(160218)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:16:02.813Z","__csrcFundId":3316,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-02-05T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证房地产行业指数","pinyin":"gtgzfdchyzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399393,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600048,"holdings":7041512,"marketCap":40981599,"netValueRatio":0.1088,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600415,"holdings":2228941,"marketCap":28842496,"netValueRatio":0.0766,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":1979,"holdings":3237279,"marketCap":27225516,"netValueRatio":0.0723,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600895,"holdings":757217,"marketCap":25783238,"netValueRatio":0.0684,"quarterlyChange":-0.22437357630979549,"stock":{"stockCode":"600895","exchange":"sh","stockType":"company","tickerId":600895,"name":"张江高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":2,"holdings":6424429,"marketCap":25633471,"netValueRatio":0.068,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600641,"holdings":634874,"marketCap":11668984,"netValueRatio":0.031,"quarterlyChange":0.04195011337868482,"stock":{"stockCode":"600641","exchange":"sh","stockType":"company","tickerId":600641,"name":"先导基电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600208,"holdings":3624508,"marketCap":11417200,"netValueRatio":0.0303,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":601155,"holdings":732112,"marketCap":10256889,"netValueRatio":0.0272,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":2244,"holdings":1045841,"marketCap":10207408,"netValueRatio":0.0271,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600064,"holdings":1120454,"marketCap":9355790,"netValueRatio":0.0248,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}}]},"shareHoldersStructureList":[{"_id":"69cb1c78fdcc8e121e78b82b","date":"2025-12-30T16:00:00.000Z","stockId":3000000160218,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":48416,"h_s_a":8890,"ins_h_s":43341521,"ins_h_s_r":0.1007,"ind_h_s":387077881,"ind_h_s_r":0.8993000000000001,"lastUpdated":"2026-03-31T00:59:36.627Z"},{"_id":"69aed8757fea5b3eb0590c17","date":"2025-06-29T16:00:00.000Z","stockId":3000000160218,"h_a":54724,"h_s_a":9285,"ins_h_s":52670325,"ins_h_s_r":0.10369999999999999,"ind_h_s":455477900,"ind_h_s_r":0.8963,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:57.154Z"},{"_id":"69aed8757fea5b3eb0590c16","date":"2024-12-30T16:00:00.000Z","stockId":3000000160218,"h_a":58580,"h_s_a":7913,"ins_h_s":15140843,"ins_h_s_r":0.0327,"ind_h_s":448435828,"ind_h_s_r":0.9673,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:57.151Z"},{"_id":"69aed8757fea5b3eb0590c15","date":"2024-06-29T16:00:00.000Z","stockId":3000000160218,"h_a":61926,"h_s_a":7693,"ins_h_s":15251956,"ins_h_s_r":0.032,"ind_h_s":461153608,"ind_h_s_r":0.968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:57.149Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.708500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.743100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.758300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.717100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.717300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.702600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.690500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.651700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.532900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015042,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015042,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015042,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015042,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015042,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015042,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015042,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015042,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015042,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015042,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015042,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015042,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015042,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015042,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015042,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015042,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015042,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015042,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015042,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015042,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015042,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015042,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015042,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015042,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015042,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015042,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015042,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015042,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015042,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015042,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015042,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000015}]}