window.pageData = {"startDate":"2024-06-13T08:07:20.380Z","endDate":"2026-06-13T08:07:20.380Z","stock":{"_id":3000000015042,"name":"国泰国证房地产行业指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015042","tickerId":15042,"shortName":"国泰国证房地产行业指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzfdchyzszqtzjj","indexId":1000000399393,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"stockCode":"399393","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399393,"name":"国证地产","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000015042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028999999999999998,"f_ind_h_s_r":0.971,"f_h_a":18007,"f_h_s_a":9837,"f_ind_h_s_r_c_1y":0.06300000000000006,"f_ind_h_s_r_c_hy":0.1522,"f_ins_h_s_r_c_1y":-0.063,"f_ins_h_s_r_c_hy":-0.1522,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015042,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9303831624392876,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9631453804347826,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8927068723702665,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9156318480642806,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9056962025316456,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9436855310844717,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9523483030510799,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.942256341789052},"fp":{"stockId":3000000015042,"type":"fp","f_p_r_fys":-0.1492007104795745,"f_p_r_m1":-0.15718475073313776,"f_p_r_m3":-0.1381016644174543,"f_p_r_m6":-0.14793951971538777,"f_cagr_p_r_fs":-0.10667197848406296,"f_p_r_y1":-0.11921544590867483,"f_p_r_d1":-0.006068679692125545,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.06430083021325272,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.27834274952919236,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000015042,"type":"ff","f_m_f":2001554,"f_m_f_r":0.01,"f_c_f":400310,"f_c_f_r":0.002,"f_m_a_c_f":2401864,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015042,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.5748,"f_nv_cr":0.016625397948355047},"f_as":{"stockId":3000000015042,"type":"f_as","f_tas":100417278.9033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160218,"stockCode":"160218","stockType":"fund","areaCode":"cn","followedNum":116,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2013-01-13T16:00:00.000Z","setUpScale":320690000,"blackenedNum":0,"market":"a","tickerId":160218,"custody":"中国银行股份有限公司","name":"国泰国证房地产行业指数证券投资基金","shortName":"国泰国证房地产行业指数(160218)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:12:23.696Z","__csrcFundId":3316,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-02-05T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证房地产行业指数","pinyin":"gtgzfdchyzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399393,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600048,"holdings":7041512,"marketCap":40981599,"netValueRatio":0.1088,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600415,"holdings":2228941,"marketCap":28842496,"netValueRatio":0.0766,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":1979,"holdings":3237279,"marketCap":27225516,"netValueRatio":0.0723,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600895,"holdings":757217,"marketCap":25783238,"netValueRatio":0.0684,"quarterlyChange":-0.22437357630979549,"stock":{"stockCode":"600895","exchange":"sh","stockType":"company","tickerId":600895,"name":"张江高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":2,"holdings":6424429,"marketCap":25633471,"netValueRatio":0.068,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600641,"holdings":634874,"marketCap":11668984,"netValueRatio":0.031,"quarterlyChange":0.04195011337868482,"stock":{"stockCode":"600641","exchange":"sh","stockType":"company","tickerId":600641,"name":"先导基电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600208,"holdings":3624508,"marketCap":11417200,"netValueRatio":0.0303,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":601155,"holdings":732112,"marketCap":10256889,"netValueRatio":0.0272,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":2244,"holdings":1045841,"marketCap":10207408,"netValueRatio":0.0271,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160218,"stockId":600064,"holdings":1120454,"marketCap":9355790,"netValueRatio":0.0248,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015042,"date":"2026-06-11T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015042,"nv":0.5654,"tnv":0.5654},{"stockId":3000000015042,"date":"2026-06-09T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000015042,"date":"2026-06-08T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015042,"nv":0.5654,"tnv":0.5654},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015042,"nv":0.5806,"tnv":0.5806},{"stockId":3000000015042,"date":"2026-06-03T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015042,"nv":0.5926,"tnv":0.5926},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015042,"nv":0.6006,"tnv":0.6006},{"stockId":3000000015042,"date":"2026-05-31T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000015042,"date":"2026-05-28T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000015042,"date":"2026-05-27T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000015042,"date":"2026-05-26T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6155,"tnv":0.6155},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6232,"tnv":0.6232},{"stockId":3000000015042,"date":"2026-05-21T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6145,"tnv":0.6145},{"stockId":3000000015042,"date":"2026-05-19T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000015042,"date":"2026-05-18T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000015042,"date":"2026-05-17T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000015042,"date":"2026-05-14T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015042,"nv":0.6623,"tnv":0.6623},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015042,"nv":0.6747,"tnv":0.6747},{"stockId":3000000015042,"date":"2026-05-11T16:00:00.000Z","nv":0.682,"tnv":0.682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6857,"tnv":0.6857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015042,"nv":0.672,"tnv":0.672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015042,"nv":0.6656,"tnv":0.6656},{"stockId":3000000015042,"date":"2026-05-05T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6466,"tnv":0.6466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015042,"nv":0.6405,"tnv":0.6405},{"stockId":3000000015042,"date":"2026-04-27T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015042,"nv":0.6286,"tnv":0.6286},{"stockId":3000000015042,"date":"2026-04-23T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015042,"nv":0.6372,"tnv":0.6372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015042,"nv":0.6362,"tnv":0.6362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6328,"tnv":0.6328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015042,"nv":0.6321,"tnv":0.6321},{"stockId":3000000015042,"date":"2026-04-16T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6256,"tnv":0.6256},{"stockId":3000000015042,"date":"2026-04-14T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000015042,"date":"2026-04-13T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015042,"date":"2026-04-12T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000015042,"date":"2026-04-09T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015042,"date":"2026-04-08T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015042,"nv":0.621,"tnv":0.621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015042,"nv":0.5988,"tnv":0.5988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015042,"nv":0.5965,"tnv":0.5965},{"stockId":3000000015042,"date":"2026-04-01T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000015042,"date":"2026-03-31T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000015042,"date":"2026-03-30T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6208,"tnv":0.6208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015042,"nv":0.623,"tnv":0.623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6207,"tnv":0.6207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6308,"tnv":0.6308},{"stockId":3000000015042,"date":"2026-03-23T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000015042,"date":"2026-03-22T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015042,"nv":0.6405,"tnv":0.6405},{"stockId":3000000015042,"date":"2026-03-18T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000015042,"date":"2026-03-17T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000015042,"date":"2026-03-16T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000015042,"date":"2026-03-15T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000015042,"date":"2026-03-12T16:00:00.000Z","nv":0.666,"tnv":0.666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015042,"nv":0.6669,"tnv":0.6669},{"stockId":3000000015042,"date":"2026-03-10T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6681,"tnv":0.6681},{"stockId":3000000015042,"date":"2026-03-08T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000015042,"date":"2026-03-05T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000015042,"date":"2026-03-04T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015042,"nv":0.666,"tnv":0.666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015042,"nv":0.6745,"tnv":0.6745},{"stockId":3000000015042,"date":"2026-03-01T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015042,"nv":0.7022,"tnv":0.7022},{"stockId":3000000015042,"date":"2026-02-25T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015042,"nv":0.7199,"tnv":0.7199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015042,"nv":0.7033,"tnv":0.7033},{"stockId":3000000015042,"date":"2026-02-12T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000015042,"date":"2026-02-11T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015042,"date":"2026-02-10T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000015042,"date":"2026-02-09T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015042,"date":"2026-02-08T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000015042,"date":"2026-02-05T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015042,"nv":0.7212,"tnv":0.7212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015042,"nv":0.7225,"tnv":0.7225},{"stockId":3000000015042,"date":"2026-02-02T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015042,"nv":0.6924,"tnv":0.6924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015042,"nv":0.7168,"tnv":0.7168},{"stockId":3000000015042,"date":"2026-01-28T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015042,"nv":0.7129,"tnv":0.7129},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015042,"nv":0.7044,"tnv":0.7044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015042,"nv":0.7103,"tnv":0.7103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015042,"nv":0.726,"tnv":0.726},{"stockId":3000000015042,"date":"2026-01-21T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000015042,"date":"2026-01-20T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015042,"nv":0.7145,"tnv":0.7145},{"stockId":3000000015042,"date":"2026-01-18T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015042,"date":"2026-01-15T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015042,"nv":0.7068,"tnv":0.7068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015042,"nv":0.7029,"tnv":0.7029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015042,"nv":0.7072,"tnv":0.7072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015042,"nv":0.7124,"tnv":0.7124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015042,"nv":0.7146,"tnv":0.7146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015042,"nv":0.7092,"tnv":0.7092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015042,"nv":0.6977,"tnv":0.6977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015042,"nv":0.6985,"tnv":0.6985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015042,"nv":0.6888,"tnv":0.6888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015042,"nv":0.6756,"tnv":0.6756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6683,"tnv":0.6683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015042,"nv":0.6774,"tnv":0.6774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6788,"tnv":0.6788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015042,"nv":0.683,"tnv":0.683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015042,"nv":0.6772,"tnv":0.6772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015042,"nv":0.6731,"tnv":0.6731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015042,"nv":0.6768,"tnv":0.6768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015042,"nv":0.675,"tnv":0.675},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015042,"nv":0.6649,"tnv":0.6649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015042,"nv":0.6677,"tnv":0.6677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6659,"tnv":0.6659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015042,"nv":0.6714,"tnv":0.6714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015042,"nv":0.6746,"tnv":0.6746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6747,"tnv":0.6747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6914,"tnv":0.6914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015042,"nv":0.676,"tnv":0.676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015042,"nv":0.6871,"tnv":0.6871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015042,"nv":0.686,"tnv":0.686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015042,"nv":0.685,"tnv":0.685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015042,"nv":0.6862,"tnv":0.6862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015042,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015042,"nv":0.6965,"tnv":0.6965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015042,"nv":0.6987,"tnv":0.6987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015042,"nv":0.6956,"tnv":0.6956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015042,"nv":0.7039,"tnv":0.7039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015042,"nv":0.7085,"tnv":0.7085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015042,"nv":0.7038,"tnv":0.7038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6998,"tnv":0.6998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015042,"nv":0.7184,"tnv":0.7184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015042,"nv":0.7156,"tnv":0.7156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015042,"nv":0.7252,"tnv":0.7252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015042,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015042,"nv":0.7348,"tnv":0.7348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015042,"nv":0.7369,"tnv":0.7369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015042,"nv":0.7308,"tnv":0.7308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015042,"nv":0.7342,"tnv":0.7342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015042,"nv":0.7272,"tnv":0.7272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015042,"nv":0.7207,"tnv":0.7207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015042,"nv":0.7228,"tnv":0.7228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015042,"nv":0.724,"tnv":0.724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015042,"nv":0.722,"tnv":0.722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015042,"nv":0.7273,"tnv":0.7273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015042,"nv":0.7314,"tnv":0.7314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015042,"nv":0.7282,"tnv":0.7282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015042,"nv":0.7399,"tnv":0.7399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015042,"nv":0.7356,"tnv":0.7356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015042,"nv":0.7418,"tnv":0.7418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015042,"nv":0.7427,"tnv":0.7427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015042,"nv":0.747,"tnv":0.747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015042,"nv":0.7541,"tnv":0.7541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015042,"nv":0.752,"tnv":0.752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015042,"nv":0.7441,"tnv":0.7441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015042,"nv":0.7431,"tnv":0.7431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015042,"nv":0.7577,"tnv":0.7577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015042,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015042,"nv":0.7601,"tnv":0.7601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015042,"nv":0.7604,"tnv":0.7604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015042,"nv":0.7622,"tnv":0.7622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015042,"nv":0.7583,"tnv":0.7583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015042,"nv":0.7714,"tnv":0.7714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015042,"nv":0.7582,"tnv":0.7582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015042,"nv":0.7516,"tnv":0.7516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015042,"nv":0.7466,"tnv":0.7466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015042,"nv":0.7516,"tnv":0.7516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015042,"nv":0.7329,"tnv":0.7329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015042,"nv":0.7475,"tnv":0.7475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015042,"nv":0.7467,"tnv":0.7467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015042,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015042,"nv":0.7547,"tnv":0.7547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015042,"nv":0.753,"tnv":0.753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015042,"nv":0.7483,"tnv":0.7483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015042,"nv":0.7438,"tnv":0.7438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015042,"nv":0.7352,"tnv":0.7352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015042,"nv":0.7271,"tnv":0.7271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015042,"nv":0.7277,"tnv":0.7277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015042,"nv":0.7207,"tnv":0.7207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015042,"nv":0.7172,"tnv":0.7172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015042,"nv":0.71,"tnv":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015042,"nv":0.7181,"tnv":0.7181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015042,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015042,"nv":0.7421,"tnv":0.7421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015042,"nv":0.7381,"tnv":0.7381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015042,"nv":0.7354,"tnv":0.7354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015042,"nv":0.7312,"tnv":0.7312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015042,"nv":0.7521,"tnv":0.7521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015042,"nv":0.7565,"tnv":0.7565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015042,"nv":0.7245,"tnv":0.7245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015042,"nv":0.7201,"tnv":0.7201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015042,"nv":0.7215,"tnv":0.7215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015042,"nv":0.7214,"tnv":0.7214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015042,"nv":0.7171,"tnv":0.7171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015042,"nv":0.7173,"tnv":0.7173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015042,"nv":0.7026,"tnv":0.7026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015042,"nv":0.7023,"tnv":0.7023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015042,"nv":0.7008,"tnv":0.7008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6992,"tnv":0.6992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015042,"nv":0.6933,"tnv":0.6933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015042,"nv":0.6964,"tnv":0.6964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015042,"nv":0.6904,"tnv":0.6904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015042,"nv":0.6905,"tnv":0.6905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015042,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015042,"nv":0.6853,"tnv":0.6853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015042,"nv":0.6903,"tnv":0.6903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015042,"nv":0.7126,"tnv":0.7126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015042,"nv":0.7178,"tnv":0.7178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015042,"nv":0.7169,"tnv":0.7169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015042,"nv":0.7106,"tnv":0.7106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015042,"nv":0.7025,"tnv":0.7025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015042,"nv":0.6939,"tnv":0.6939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015042,"nv":0.693,"tnv":0.693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6876,"tnv":0.6876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015042,"nv":0.6848,"tnv":0.6848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015042,"nv":0.6806,"tnv":0.6806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6756,"tnv":0.6756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015042,"nv":0.6769,"tnv":0.6769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015042,"nv":0.6818,"tnv":0.6818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6888,"tnv":0.6888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6881,"tnv":0.6881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015042,"nv":0.6712,"tnv":0.6712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015042,"nv":0.6707,"tnv":0.6707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015042,"nv":0.6674,"tnv":0.6674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015042,"nv":0.6584,"tnv":0.6584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015042,"nv":0.6578,"tnv":0.6578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015042,"nv":0.6588,"tnv":0.6588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015042,"nv":0.6574,"tnv":0.6574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6655,"tnv":0.6655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015042,"nv":0.66,"tnv":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6665,"tnv":0.6665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6683,"tnv":0.6683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015042,"nv":0.6562,"tnv":0.6562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015042,"nv":0.6442,"tnv":0.6442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015042,"nv":0.6403,"tnv":0.6403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015042,"nv":0.6412,"tnv":0.6412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015042,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015042,"nv":0.6578,"tnv":0.6578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6577,"tnv":0.6577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015042,"nv":0.6469,"tnv":0.6469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015042,"nv":0.6526,"tnv":0.6526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6547,"tnv":0.6547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6508,"tnv":0.6508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015042,"nv":0.6518,"tnv":0.6518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015042,"nv":0.6518,"tnv":0.6518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015042,"nv":0.652,"tnv":0.652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015042,"nv":0.6507,"tnv":0.6507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015042,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6467,"tnv":0.6467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015042,"nv":0.6457,"tnv":0.6457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015042,"nv":0.6398,"tnv":0.6398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015042,"nv":0.6425,"tnv":0.6425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6412,"tnv":0.6412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015042,"nv":0.6404,"tnv":0.6404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015042,"nv":0.6458,"tnv":0.6458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6523,"tnv":0.6523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015042,"nv":0.6559,"tnv":0.6559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015042,"nv":0.6542,"tnv":0.6542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015042,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015042,"nv":0.6584,"tnv":0.6584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015042,"nv":0.6529,"tnv":0.6529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015042,"nv":0.6538,"tnv":0.6538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015042,"nv":0.6493,"tnv":0.6493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015042,"nv":0.6572,"tnv":0.6572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015042,"nv":0.66,"tnv":0.66},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015042,"nv":0.6539,"tnv":0.6539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015042,"nv":0.6517,"tnv":0.6517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015042,"nv":0.6512,"tnv":0.6512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015042,"nv":0.6506,"tnv":0.6506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015042,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015042,"nv":0.675,"tnv":0.675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015042,"nv":0.6862,"tnv":0.6862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6793,"tnv":0.6793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015042,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015042,"nv":0.6723,"tnv":0.6723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015042,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015042,"nv":0.6545,"tnv":0.6545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015042,"nv":0.6596,"tnv":0.6596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6647,"tnv":0.6647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015042,"nv":0.6512,"tnv":0.6512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015042,"nv":0.6232,"tnv":0.6232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015042,"nv":0.609,"tnv":0.609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015042,"nv":0.663,"tnv":0.663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015042,"nv":0.6591,"tnv":0.6591},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015042,"nv":0.6603,"tnv":0.6603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015042,"nv":0.658,"tnv":0.658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015042,"nv":0.6686,"tnv":0.6686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015042,"nv":0.6699,"tnv":0.6699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015042,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6618,"tnv":0.6618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015042,"nv":0.6609,"tnv":0.6609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015042,"nv":0.6676,"tnv":0.6676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015042,"nv":0.6749,"tnv":0.6749},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015042,"nv":0.6773,"tnv":0.6773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015042,"nv":0.6819,"tnv":0.6819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015042,"nv":0.6815,"tnv":0.6815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015042,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015042,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015042,"nv":0.6685,"tnv":0.6685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015042,"nv":0.6726,"tnv":0.6726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015042,"nv":0.6715,"tnv":0.6715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015042,"nv":0.6756,"tnv":0.6756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015042,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015042,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015042,"nv":0.6788,"tnv":0.6788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015042,"nv":0.681,"tnv":0.681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015042,"nv":0.6749,"tnv":0.6749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015042,"nv":0.6859,"tnv":0.6859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015042,"nv":0.681,"tnv":0.681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015042,"nv":0.6678,"tnv":0.6678},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015042,"nv":0.6722,"tnv":0.6722},{"stockId":3000000015042,"date":"2025-02-20T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000015042,"date":"2025-02-19T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000015042,"date":"2025-02-18T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000015042,"date":"2025-02-17T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000015042,"date":"2025-02-16T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000015042,"date":"2025-02-13T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000015042,"date":"2025-02-12T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000015042,"date":"2025-02-11T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000015042,"date":"2025-02-10T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000015042,"date":"2025-02-09T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000015042,"date":"2025-02-06T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000015042,"date":"2025-02-05T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000015042,"date":"2025-02-04T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000015042,"date":"2025-01-26T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000015042,"date":"2025-01-23T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000015042,"date":"2025-01-22T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000015042,"date":"2025-01-21T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000015042,"date":"2025-01-20T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000015042,"date":"2025-01-19T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000015042,"date":"2025-01-16T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000015042,"date":"2025-01-15T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000015042,"date":"2025-01-14T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000015042,"date":"2025-01-13T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000015042,"date":"2025-01-12T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000015042,"date":"2025-01-09T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000015042,"date":"2025-01-08T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015042,"date":"2025-01-07T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000015042,"date":"2025-01-06T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000015042,"date":"2025-01-05T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000015042,"date":"2025-01-02T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000015042,"date":"2025-01-01T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000015042,"date":"2024-12-30T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000015042,"date":"2024-12-29T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000015042,"date":"2024-12-26T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015042,"date":"2024-12-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000015042,"date":"2024-12-24T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000015042,"date":"2024-12-23T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000015042,"date":"2024-12-22T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015042,"date":"2024-12-19T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015042,"date":"2024-12-18T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000015042,"date":"2024-12-17T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000015042,"date":"2024-12-16T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015042,"date":"2024-12-15T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000015042,"date":"2024-12-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000015042,"date":"2024-12-11T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015042,"date":"2024-12-10T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015042,"date":"2024-12-09T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000015042,"date":"2024-12-08T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000015042,"date":"2024-12-05T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000015042,"date":"2024-12-04T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015042,"date":"2024-12-03T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000015042,"date":"2024-12-02T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000015042,"date":"2024-12-01T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000015042,"date":"2024-11-28T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015042,"date":"2024-11-27T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000015042,"date":"2024-11-26T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000015042,"date":"2024-11-25T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015042,"date":"2024-11-24T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000015042,"date":"2024-11-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000015042,"date":"2024-11-20T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015042,"date":"2024-11-19T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015042,"date":"2024-11-18T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000015042,"date":"2024-11-17T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000015042,"date":"2024-11-14T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000015042,"date":"2024-11-13T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000015042,"date":"2024-11-12T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000015042,"date":"2024-11-11T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015042,"date":"2024-11-10T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015042,"date":"2024-11-07T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000015042,"date":"2024-11-06T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015042,"date":"2024-11-05T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000015042,"date":"2024-11-04T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015042,"date":"2024-11-03T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015042,"date":"2024-10-31T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000015042,"date":"2024-10-30T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000015042,"date":"2024-10-29T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000015042,"date":"2024-10-28T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000015042,"date":"2024-10-27T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000015042,"date":"2024-10-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000015042,"date":"2024-10-23T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015042,"date":"2024-10-22T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000015042,"date":"2024-10-21T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000015042,"date":"2024-10-20T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000015042,"date":"2024-10-17T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015042,"date":"2024-10-16T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015042,"date":"2024-10-15T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000015042,"date":"2024-10-14T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015042,"date":"2024-10-13T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000015042,"date":"2024-10-10T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000015042,"date":"2024-10-09T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000015042,"date":"2024-10-08T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000015042,"date":"2024-10-07T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015042,"date":"2024-09-29T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000015042,"date":"2024-09-26T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000015042,"date":"2024-09-25T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000015042,"date":"2024-09-24T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000015042,"date":"2024-09-23T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000015042,"date":"2024-09-22T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000015042,"date":"2024-09-19T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000015042,"date":"2024-09-18T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000015042,"date":"2024-09-17T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000015042,"date":"2024-09-12T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000015042,"date":"2024-09-11T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000015042,"date":"2024-09-10T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000015042,"date":"2024-09-09T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000015042,"date":"2024-09-08T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000015042,"date":"2024-09-05T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000015042,"date":"2024-09-04T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000015042,"date":"2024-09-03T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000015042,"date":"2024-09-02T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000015042,"date":"2024-09-01T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000015042,"date":"2024-08-29T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000015042,"date":"2024-08-28T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000015042,"date":"2024-08-27T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000015042,"date":"2024-08-26T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000015042,"date":"2024-08-25T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000015042,"date":"2024-08-22T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000015042,"date":"2024-08-21T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000015042,"date":"2024-08-20T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000015042,"date":"2024-08-19T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000015042,"date":"2024-08-18T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000015042,"date":"2024-08-15T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000015042,"date":"2024-08-14T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000015042,"date":"2024-08-13T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000015042,"date":"2024-08-12T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000015042,"date":"2024-08-11T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000015042,"date":"2024-08-08T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000015042,"date":"2024-08-07T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000015042,"date":"2024-08-06T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000015042,"date":"2024-08-05T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000015042,"date":"2024-08-04T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000015042,"date":"2024-08-01T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000015042,"date":"2024-07-31T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000015042,"date":"2024-07-30T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000015042,"date":"2024-07-29T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000015042,"date":"2024-07-28T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000015042,"date":"2024-07-25T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000015042,"date":"2024-07-24T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000015042,"date":"2024-07-23T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000015042,"date":"2024-07-22T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000015042,"date":"2024-07-21T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000015042,"date":"2024-07-18T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000015042,"date":"2024-07-17T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000015042,"date":"2024-07-16T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000015042,"date":"2024-07-15T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000015042,"date":"2024-07-14T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000015042,"date":"2024-07-11T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000015042,"date":"2024-07-10T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000015042,"date":"2024-07-09T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000015042,"date":"2024-07-08T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000015042,"date":"2024-07-07T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000015042,"date":"2024-07-04T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000015042,"date":"2024-07-03T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000015042,"date":"2024-07-02T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000015042,"date":"2024-07-01T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000015042,"date":"2024-06-30T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000015042,"date":"2024-06-27T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000015042,"date":"2024-06-26T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000015042,"date":"2024-06-25T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000015042,"date":"2024-06-24T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000015042,"date":"2024-06-23T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000015042,"date":"2024-06-20T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000015042,"date":"2024-06-19T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000015042,"date":"2024-06-18T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000015042,"date":"2024-06-17T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000015042,"date":"2024-06-16T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000015042,"date":"2024-06-13T16:00:00.000Z","nv":0.6106,"tnv":0.6106}],"influencesList":[]}