window.pageData = {"fund":{"_id":3000000015041,"name":"西部利得新富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015041","tickerId":15041,"shortName":"西部利得新富混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张昌平","stockType":"fund_manager","stockCode":"db20105155","exchange":"fm","tickerId":260316200300}],"hotMetrics":{"fss":{"stockId":3000000015041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":887,"f_h_s_a":9952,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015041,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7350779510022272,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.7895133505598622,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8785323110624316,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7620546251545465,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.9167461832061069,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9812218649517684,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.9519519519519519,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9545897908312561},"fp":{"stockId":3000000015041,"type":"fp","f_p_r_fys":-0.017773620205799756,"f_p_r_m1":-0.08136482939632594,"f_p_r_m3":-0.11167512690355319,"f_p_r_m6":-0.013157894736842146,"f_p_r_y1":-0.04805077062556784,"f_cagr_p_r_fs":-0.08973941519512485,"f_p_r_d1":0.0055504162812212154,"f_p_r_y2":-0.1456468673718504,"f_p_r_y3":-0.19736853755500905,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000015041,"type":"ff","f_m_f":595029,"f_m_f_r":0.012,"f_c_f":49585,"f_c_f_r":0.001,"f_m_a_c_f":644614,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015041,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.05,"f_nv_cr":-0.002849002849002691},"f_as":{"stockId":3000000015041,"type":"f_as","f_tas":2271121.384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673120,"stockCode":"673120","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":207994000,"market":"a","tickerId":673120,"custody":"中国银河证券股份有限公司","name":"西部利得新富灵活配置混合型证券投资基金","shortName":"西部利得新富混合(673120)","fundSecondLevel":"hybrid","__csrcFundId":1805,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:46.027Z","masterFundFlag":1,"inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新富混合","pinyin":"xbldxflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":333,"holdings":4100,"marketCap":313035,"netValueRatio":0.0711,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600900,"holdings":11500,"marketCap":310960,"netValueRatio":0.0706,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0658,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":338,"holdings":9700,"marketCap":235128,"netValueRatio":0.0534,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600233,"holdings":11300,"marketCap":227695,"netValueRatio":0.0517,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":423,"holdings":3900,"marketCap":222963,"netValueRatio":0.0506,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600482,"holdings":7100,"marketCap":222443,"netValueRatio":0.0505,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600941,"holdings":2300,"marketCap":215717,"netValueRatio":0.049,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":792,"holdings":5800,"marketCap":214600,"netValueRatio":0.0487,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673120,"stockId":600873,"holdings":18400,"marketCap":210680,"netValueRatio":0.0478,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}]},"shareHoldersStructureList":[{"_id":"69ca1ade0daeb17084fbd3e4","date":"2025-12-30T16:00:00.000Z","stockId":3000000673120,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1266,"h_s_a":1645,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2083461,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:40:30.796Z"},{"_id":"69aed6397fea5b3eb056a013","date":"2025-06-29T16:00:00.000Z","stockId":3000000673120,"h_a":1246,"h_s_a":1424,"ins_h_s":176846,"ins_h_s_r":0.09960000000000001,"ind_h_s":1598469,"ind_h_s_r":0.9004000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:25.410Z"},{"_id":"69aed6397fea5b3eb056a012","date":"2024-12-30T16:00:00.000Z","stockId":3000000673120,"h_a":1300,"h_s_a":1822,"ins_h_s":176846,"ins_h_s_r":0.0746,"ind_h_s":2192247,"ind_h_s_r":0.9254000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:25.407Z"},{"_id":"69aed6397fea5b3eb056a011","date":"2024-06-29T16:00:00.000Z","stockId":3000000673120,"h_a":1426,"h_s_a":52076,"ins_h_s":71457048,"ins_h_s_r":0.9621999999999999,"ind_h_s":2804492,"ind_h_s_r":0.0378,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:25.404Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.05,"totalNetValue":1.335,"netValue_forward":1.05},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.053,"totalNetValue":1.338,"netValue_forward":1.053},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.059,"totalNetValue":1.344,"netValue_forward":1.059},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.075,"totalNetValue":1.36,"netValue_forward":1.075},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.072,"totalNetValue":1.357,"netValue_forward":1.0720000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.086,"totalNetValue":1.371,"netValue_forward":1.0860000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.095,"totalNetValue":1.38,"netValue_forward":1.0950000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.093,"totalNetValue":1.378,"netValue_forward":1.0930000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.095,"totalNetValue":1.38,"netValue_forward":1.0950000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.097,"totalNetValue":1.382,"netValue_forward":1.0970000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.099,"totalNetValue":1.384,"netValue_forward":1.0990000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.104,"totalNetValue":1.389,"netValue_forward":1.1040000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.102,"totalNetValue":1.387,"netValue_forward":1.1020000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.1050000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.104,"totalNetValue":1.389,"netValue_forward":1.1040000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.109,"totalNetValue":1.394,"netValue_forward":1.1090000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.102,"totalNetValue":1.387,"netValue_forward":1.1020000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.118,"totalNetValue":1.403,"netValue_forward":1.1180000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.122,"totalNetValue":1.407,"netValue_forward":1.1220000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.12,"totalNetValue":1.405,"netValue_forward":1.1200000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.133,"totalNetValue":1.418,"netValue_forward":1.1330000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.14,"totalNetValue":1.425,"netValue_forward":1.1400000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.154,"totalNetValue":1.439,"netValue_forward":1.1540000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.143,"totalNetValue":1.428,"netValue_forward":1.1430000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.154,"totalNetValue":1.439,"netValue_forward":1.1540000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.146,"totalNetValue":1.431,"netValue_forward":1.1460000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.154,"totalNetValue":1.439,"netValue_forward":1.1540000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.159,"totalNetValue":1.444,"netValue_forward":1.159000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.151,"totalNetValue":1.436,"netValue_forward":1.1510000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.155,"totalNetValue":1.44,"netValue_forward":1.1550000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.138,"totalNetValue":1.423,"netValue_forward":1.1380000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.136,"totalNetValue":1.421,"netValue_forward":1.1360000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.136,"totalNetValue":1.421,"netValue_forward":1.1360000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.139,"totalNetValue":1.424,"netValue_forward":1.139000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.134,"totalNetValue":1.419,"netValue_forward":1.1340000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.138,"totalNetValue":1.423,"netValue_forward":1.138000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.135,"totalNetValue":1.42,"netValue_forward":1.1350000000000011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.133,"totalNetValue":1.418,"netValue_forward":1.133000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.145,"totalNetValue":1.43,"netValue_forward":1.145000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.135,"totalNetValue":1.42,"netValue_forward":1.1350000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.138,"totalNetValue":1.423,"netValue_forward":1.138000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.139,"totalNetValue":1.424,"netValue_forward":1.139000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.144,"totalNetValue":1.429,"netValue_forward":1.1440000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.134,"totalNetValue":1.419,"netValue_forward":1.1340000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.138,"totalNetValue":1.423,"netValue_forward":1.1380000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.119,"totalNetValue":1.404,"netValue_forward":1.1190000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.125,"totalNetValue":1.41,"netValue_forward":1.1250000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.135,"totalNetValue":1.42,"netValue_forward":1.1350000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.132,"totalNetValue":1.417,"netValue_forward":1.1320000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.127,"totalNetValue":1.412,"netValue_forward":1.1270000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.135,"totalNetValue":1.42,"netValue_forward":1.1350000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.137,"totalNetValue":1.422,"netValue_forward":1.1370000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.128,"totalNetValue":1.413,"netValue_forward":1.1280000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.132,"totalNetValue":1.417,"netValue_forward":1.1320000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.124,"totalNetValue":1.409,"netValue_forward":1.1240000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.1050000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.14,"totalNetValue":1.425,"netValue_forward":1.1400000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.145,"totalNetValue":1.43,"netValue_forward":1.1450000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.164,"totalNetValue":1.449,"netValue_forward":1.1640000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.166,"totalNetValue":1.451,"netValue_forward":1.1660000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.17,"totalNetValue":1.455,"netValue_forward":1.1700000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.18,"totalNetValue":1.465,"netValue_forward":1.1800000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.182,"totalNetValue":1.467,"netValue_forward":1.182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.186,"totalNetValue":1.471,"netValue_forward":1.186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.179,"totalNetValue":1.464,"netValue_forward":1.1789999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.174,"totalNetValue":1.459,"netValue_forward":1.1739999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.178,"totalNetValue":1.463,"netValue_forward":1.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.165,"totalNetValue":1.45,"netValue_forward":1.1649999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.157,"totalNetValue":1.442,"netValue_forward":1.1569999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.163,"totalNetValue":1.448,"netValue_forward":1.1629999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.176,"totalNetValue":1.461,"netValue_forward":1.1759999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.172,"totalNetValue":1.457,"netValue_forward":1.1719999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.175,"totalNetValue":1.46,"netValue_forward":1.1749999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.168,"totalNetValue":1.453,"netValue_forward":1.1679999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.165,"totalNetValue":1.45,"netValue_forward":1.1649999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.143,"totalNetValue":1.428,"netValue_forward":1.1429999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.157,"totalNetValue":1.442,"netValue_forward":1.1569999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.154,"totalNetValue":1.439,"netValue_forward":1.1539999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.147,"totalNetValue":1.432,"netValue_forward":1.1469999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.142,"totalNetValue":1.427,"netValue_forward":1.1419999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.132,"totalNetValue":1.417,"netValue_forward":1.1319999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.143,"totalNetValue":1.428,"netValue_forward":1.1429999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.143,"totalNetValue":1.428,"netValue_forward":1.1429999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.119,"totalNetValue":1.404,"netValue_forward":1.1189999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.095,"totalNetValue":1.38,"netValue_forward":1.0949999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.112,"totalNetValue":1.397,"netValue_forward":1.1119999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.123,"totalNetValue":1.408,"netValue_forward":1.123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.108,"totalNetValue":1.393,"netValue_forward":1.108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.106,"totalNetValue":1.391,"netValue_forward":1.106},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.112,"totalNetValue":1.397,"netValue_forward":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.108,"totalNetValue":1.393,"netValue_forward":1.108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.108,"totalNetValue":1.393,"netValue_forward":1.108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.101,"totalNetValue":1.386,"netValue_forward":1.101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.099,"totalNetValue":1.384,"netValue_forward":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.085,"totalNetValue":1.37,"netValue_forward":1.085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.08,"totalNetValue":1.365,"netValue_forward":1.08},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.09,"totalNetValue":1.375,"netValue_forward":1.09},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.089,"totalNetValue":1.374,"netValue_forward":1.089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.085,"totalNetValue":1.37,"netValue_forward":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.077,"totalNetValue":1.362,"netValue_forward":1.077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.084,"totalNetValue":1.369,"netValue_forward":1.084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.076,"totalNetValue":1.361,"netValue_forward":1.076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.069,"totalNetValue":1.354,"netValue_forward":1.069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.07,"totalNetValue":1.355,"netValue_forward":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.063,"totalNetValue":1.348,"netValue_forward":1.063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.0670000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.062,"totalNetValue":1.347,"netValue_forward":1.062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.062,"totalNetValue":1.347,"netValue_forward":1.062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.065,"totalNetValue":1.35,"netValue_forward":1.065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.055,"totalNetValue":1.34,"netValue_forward":1.0550000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.063,"totalNetValue":1.348,"netValue_forward":1.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.064,"totalNetValue":1.349,"netValue_forward":1.064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.06,"totalNetValue":1.345,"netValue_forward":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.055,"totalNetValue":1.34,"netValue_forward":1.055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.0670000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.073,"totalNetValue":1.358,"netValue_forward":1.0730000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.069,"totalNetValue":1.354,"netValue_forward":1.069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.068,"totalNetValue":1.353,"netValue_forward":1.068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.068,"totalNetValue":1.353,"netValue_forward":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.071,"totalNetValue":1.356,"netValue_forward":1.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.066,"totalNetValue":1.351,"netValue_forward":1.0660000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.062,"totalNetValue":1.347,"netValue_forward":1.062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.0570000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.0570000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.054,"totalNetValue":1.339,"netValue_forward":1.0540000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.06,"totalNetValue":1.345,"netValue_forward":1.0600000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.07,"totalNetValue":1.355,"netValue_forward":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.071,"totalNetValue":1.356,"netValue_forward":1.071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.068,"totalNetValue":1.353,"netValue_forward":1.068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.074,"totalNetValue":1.359,"netValue_forward":1.074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.074,"totalNetValue":1.359,"netValue_forward":1.074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.085,"totalNetValue":1.37,"netValue_forward":1.0850000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.082,"totalNetValue":1.367,"netValue_forward":1.082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.079,"totalNetValue":1.364,"netValue_forward":1.0790000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.084,"totalNetValue":1.369,"netValue_forward":1.0840000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.074,"totalNetValue":1.359,"netValue_forward":1.0740000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.072,"totalNetValue":1.357,"netValue_forward":1.0720000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.059,"totalNetValue":1.344,"netValue_forward":1.0590000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.0570000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.058,"totalNetValue":1.343,"netValue_forward":1.0580000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.054,"totalNetValue":1.339,"netValue_forward":1.0540000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.052,"totalNetValue":1.337,"netValue_forward":1.0520000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.051,"totalNetValue":1.336,"netValue_forward":1.0510000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.047,"totalNetValue":1.332,"netValue_forward":1.0470000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.053,"totalNetValue":1.338,"netValue_forward":1.0530000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.045,"totalNetValue":1.33,"netValue_forward":1.0450000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.036,"totalNetValue":1.321,"netValue_forward":1.0360000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.033,"totalNetValue":1.318,"netValue_forward":1.0330000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.031,"totalNetValue":1.316,"netValue_forward":1.0310000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.029,"totalNetValue":1.314,"netValue_forward":1.0290000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.04,"totalNetValue":1.325,"netValue_forward":1.0400000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.043,"totalNetValue":1.328,"netValue_forward":1.0430000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.034,"totalNetValue":1.319,"netValue_forward":1.0340000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.039,"totalNetValue":1.324,"netValue_forward":1.0390000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.041,"totalNetValue":1.326,"netValue_forward":1.0410000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.033,"totalNetValue":1.318,"netValue_forward":1.0330000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.039,"totalNetValue":1.324,"netValue_forward":1.0390000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.034,"totalNetValue":1.319,"netValue_forward":1.0340000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.036,"totalNetValue":1.321,"netValue_forward":1.0360000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.042,"totalNetValue":1.327,"netValue_forward":1.042000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.03,"totalNetValue":1.315,"netValue_forward":1.0300000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.03,"totalNetValue":1.315,"netValue_forward":1.0300000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.03,"totalNetValue":1.315,"netValue_forward":1.0300000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.04,"totalNetValue":1.325,"netValue_forward":1.0400000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.04,"totalNetValue":1.325,"netValue_forward":1.0400000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.051,"totalNetValue":1.336,"netValue_forward":1.0510000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.048,"totalNetValue":1.333,"netValue_forward":1.048000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.027,"totalNetValue":1.312,"netValue_forward":1.0270000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.035,"totalNetValue":1.32,"netValue_forward":1.0350000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.04,"totalNetValue":1.325,"netValue_forward":1.0400000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.038,"totalNetValue":1.323,"netValue_forward":1.0380000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.038,"totalNetValue":1.323,"netValue_forward":1.0380000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.036,"totalNetValue":1.321,"netValue_forward":1.0360000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.035,"totalNetValue":1.32,"netValue_forward":1.0350000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.045,"totalNetValue":1.33,"netValue_forward":1.0450000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.035,"totalNetValue":1.32,"netValue_forward":1.0350000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.034,"totalNetValue":1.319,"netValue_forward":1.034000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.029,"totalNetValue":1.314,"netValue_forward":1.0290000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.02,"totalNetValue":1.305,"netValue_forward":1.020000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.022,"totalNetValue":1.307,"netValue_forward":1.022000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.02,"totalNetValue":1.305,"netValue_forward":1.020000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.014,"totalNetValue":1.299,"netValue_forward":1.014000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.033,"totalNetValue":1.318,"netValue_forward":1.033000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.042,"totalNetValue":1.327,"netValue_forward":1.042000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.047,"totalNetValue":1.332,"netValue_forward":1.0470000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.027,"totalNetValue":1.312,"netValue_forward":1.0270000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.019,"totalNetValue":1.304,"netValue_forward":1.0190000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.011,"totalNetValue":1.296,"netValue_forward":1.011000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015041,"netValue":0.995,"totalNetValue":1.28,"netValue_forward":0.995000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015041,"netValue":1,"totalNetValue":1.285,"netValue_forward":1.0000000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.016,"totalNetValue":1.301,"netValue_forward":1.016000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.007,"totalNetValue":1.292,"netValue_forward":1.0070000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.012,"totalNetValue":1.297,"netValue_forward":1.0120000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.009,"totalNetValue":1.294,"netValue_forward":1.0090000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.009,"totalNetValue":1.294,"netValue_forward":1.0090000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.002,"totalNetValue":1.287,"netValue_forward":1.0020000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.002,"totalNetValue":1.287,"netValue_forward":1.0020000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015041,"netValue":0.995,"totalNetValue":1.28,"netValue_forward":0.995000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015041,"netValue":0.989,"totalNetValue":1.274,"netValue_forward":0.9890000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015041,"netValue":0.992,"totalNetValue":1.277,"netValue_forward":0.9920000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015041,"netValue":0.989,"totalNetValue":1.274,"netValue_forward":0.9890000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015041,"netValue":0.986,"totalNetValue":1.271,"netValue_forward":0.9860000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.006,"totalNetValue":1.291,"netValue_forward":1.006000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015041,"netValue":1,"totalNetValue":1.285,"netValue_forward":1.0000000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015041,"netValue":0.999,"totalNetValue":1.284,"netValue_forward":0.9990000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.011,"totalNetValue":1.296,"netValue_forward":1.011000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.006,"totalNetValue":1.291,"netValue_forward":1.0060000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.007,"totalNetValue":1.292,"netValue_forward":1.0070000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.006,"totalNetValue":1.291,"netValue_forward":1.0060000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.02,"totalNetValue":1.305,"netValue_forward":1.0200000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.017,"totalNetValue":1.302,"netValue_forward":1.0170000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.024,"totalNetValue":1.309,"netValue_forward":1.0240000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.014,"totalNetValue":1.299,"netValue_forward":1.0140000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.007,"totalNetValue":1.292,"netValue_forward":1.0070000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.009,"totalNetValue":1.294,"netValue_forward":1.0090000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.013,"totalNetValue":1.298,"netValue_forward":1.0130000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.017,"totalNetValue":1.302,"netValue_forward":1.017000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.014,"totalNetValue":1.299,"netValue_forward":1.014000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.013,"totalNetValue":1.298,"netValue_forward":1.0130000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.017,"totalNetValue":1.302,"netValue_forward":1.0170000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.037000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.063,"totalNetValue":1.348,"netValue_forward":1.0630000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.075,"totalNetValue":1.36,"netValue_forward":1.0750000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.103,"totalNetValue":1.388,"netValue_forward":1.1030000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.097,"totalNetValue":1.382,"netValue_forward":1.0970000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.093,"totalNetValue":1.378,"netValue_forward":1.0930000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.088,"totalNetValue":1.373,"netValue_forward":1.0880000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.082,"totalNetValue":1.367,"netValue_forward":1.0820000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.11,"totalNetValue":1.395,"netValue_forward":1.1100000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.129,"totalNetValue":1.414,"netValue_forward":1.1290000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.092,"totalNetValue":1.377,"netValue_forward":1.0920000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.066,"totalNetValue":1.351,"netValue_forward":1.0660000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.0870000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.098,"totalNetValue":1.383,"netValue_forward":1.0980000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.09,"totalNetValue":1.375,"netValue_forward":1.0900000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.074,"totalNetValue":1.359,"netValue_forward":1.0740000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.059,"totalNetValue":1.344,"netValue_forward":1.0590000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.067000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.088,"totalNetValue":1.373,"netValue_forward":1.0880000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.086,"totalNetValue":1.371,"netValue_forward":1.0860000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.075,"totalNetValue":1.36,"netValue_forward":1.0750000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.051,"totalNetValue":1.336,"netValue_forward":1.0510000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.051,"totalNetValue":1.336,"netValue_forward":1.0510000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.05,"totalNetValue":1.335,"netValue_forward":1.0500000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.045,"totalNetValue":1.33,"netValue_forward":1.0450000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.042,"totalNetValue":1.327,"netValue_forward":1.0420000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.041,"totalNetValue":1.326,"netValue_forward":1.041000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.034,"totalNetValue":1.319,"netValue_forward":1.0340000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.033,"totalNetValue":1.318,"netValue_forward":1.0330000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.042,"totalNetValue":1.327,"netValue_forward":1.0420000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.039,"totalNetValue":1.324,"netValue_forward":1.0390000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.047,"totalNetValue":1.332,"netValue_forward":1.0470000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.052,"totalNetValue":1.337,"netValue_forward":1.0520000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.054,"totalNetValue":1.339,"netValue_forward":1.0540000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.075,"totalNetValue":1.36,"netValue_forward":1.0750000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.067000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.069,"totalNetValue":1.354,"netValue_forward":1.0690000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.071,"totalNetValue":1.356,"netValue_forward":1.0710000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.073,"totalNetValue":1.358,"netValue_forward":1.0730000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.092,"totalNetValue":1.377,"netValue_forward":1.0920000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.085,"totalNetValue":1.37,"netValue_forward":1.0850000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.0670000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.032,"totalNetValue":1.317,"netValue_forward":1.0320000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.1,"totalNetValue":1.385,"netValue_forward":1.1000000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.0870000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.085,"totalNetValue":1.37,"netValue_forward":1.0850000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.079,"totalNetValue":1.364,"netValue_forward":1.0790000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.093,"totalNetValue":1.378,"netValue_forward":1.0930000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.105000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.094,"totalNetValue":1.379,"netValue_forward":1.094000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.099,"totalNetValue":1.384,"netValue_forward":1.0990000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.1050000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.104,"totalNetValue":1.389,"netValue_forward":1.1040000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.117,"totalNetValue":1.402,"netValue_forward":1.117000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.131,"totalNetValue":1.416,"netValue_forward":1.131000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.141,"totalNetValue":1.426,"netValue_forward":1.1410000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.15,"totalNetValue":1.435,"netValue_forward":1.1500000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.149,"totalNetValue":1.434,"netValue_forward":1.1490000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.096,"totalNetValue":1.381,"netValue_forward":1.0960000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.099,"totalNetValue":1.384,"netValue_forward":1.099000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.111,"totalNetValue":1.396,"netValue_forward":1.1110000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.087000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.081,"totalNetValue":1.366,"netValue_forward":1.0810000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.069,"totalNetValue":1.354,"netValue_forward":1.0690000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.062,"totalNetValue":1.347,"netValue_forward":1.0620000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.059,"totalNetValue":1.344,"netValue_forward":1.0590000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.066,"totalNetValue":1.351,"netValue_forward":1.0660000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.066,"totalNetValue":1.351,"netValue_forward":1.0660000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.073,"totalNetValue":1.358,"netValue_forward":1.0730000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.039,"totalNetValue":1.324,"netValue_forward":1.0390000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.027,"totalNetValue":1.312,"netValue_forward":1.0270000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.036,"totalNetValue":1.321,"netValue_forward":1.0360000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.033,"totalNetValue":1.318,"netValue_forward":1.0330000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.031,"totalNetValue":1.316,"netValue_forward":1.0310000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.019,"totalNetValue":1.304,"netValue_forward":1.0190000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.038,"totalNetValue":1.323,"netValue_forward":1.038000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.043,"totalNetValue":1.328,"netValue_forward":1.043000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.022,"totalNetValue":1.307,"netValue_forward":1.0220000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.016,"totalNetValue":1.301,"netValue_forward":1.0160000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.028,"totalNetValue":1.313,"netValue_forward":1.0280000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.014,"totalNetValue":1.299,"netValue_forward":1.014000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.004,"totalNetValue":1.289,"netValue_forward":1.004000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015041,"netValue":1,"totalNetValue":1.285,"netValue_forward":1.0000000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.023,"totalNetValue":1.308,"netValue_forward":1.023000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.03,"totalNetValue":1.315,"netValue_forward":1.0300000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.03,"totalNetValue":1.315,"netValue_forward":1.0300000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.028,"totalNetValue":1.313,"netValue_forward":1.0280000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.0570000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.049,"totalNetValue":1.334,"netValue_forward":1.0490000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.039,"totalNetValue":1.324,"netValue_forward":1.0390000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.038,"totalNetValue":1.323,"netValue_forward":1.0380000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.043,"totalNetValue":1.328,"netValue_forward":1.0430000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.01,"totalNetValue":1.295,"netValue_forward":1.0100000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.004,"totalNetValue":1.289,"netValue_forward":1.0040000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.032,"totalNetValue":1.317,"netValue_forward":1.0320000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.037,"totalNetValue":1.322,"netValue_forward":1.0370000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.034,"totalNetValue":1.319,"netValue_forward":1.0340000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.028,"totalNetValue":1.313,"netValue_forward":1.0280000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.05,"totalNetValue":1.335,"netValue_forward":1.0500000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.078,"totalNetValue":1.363,"netValue_forward":1.0780000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.092,"totalNetValue":1.377,"netValue_forward":1.0920000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.1,"totalNetValue":1.385,"netValue_forward":1.1000000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.11,"totalNetValue":1.395,"netValue_forward":1.1100000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.112,"totalNetValue":1.397,"netValue_forward":1.1120000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.11,"totalNetValue":1.395,"netValue_forward":1.1100000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.119,"totalNetValue":1.404,"netValue_forward":1.119000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.101,"totalNetValue":1.386,"netValue_forward":1.1010000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.122,"totalNetValue":1.407,"netValue_forward":1.1220000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.117,"totalNetValue":1.402,"netValue_forward":1.1170000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.121,"totalNetValue":1.406,"netValue_forward":1.121000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.125,"totalNetValue":1.41,"netValue_forward":1.125000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.142,"totalNetValue":1.427,"netValue_forward":1.1420000000000021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.162,"totalNetValue":1.447,"netValue_forward":1.162000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.194,"totalNetValue":1.479,"netValue_forward":1.194000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.165,"totalNetValue":1.45,"netValue_forward":1.1650000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.147,"totalNetValue":1.432,"netValue_forward":1.1470000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.126,"totalNetValue":1.411,"netValue_forward":1.126000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.122,"totalNetValue":1.407,"netValue_forward":1.1220000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.114,"totalNetValue":1.399,"netValue_forward":1.114000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.116,"totalNetValue":1.401,"netValue_forward":1.116000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.132,"totalNetValue":1.417,"netValue_forward":1.132000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.141,"totalNetValue":1.426,"netValue_forward":1.1410000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.129,"totalNetValue":1.414,"netValue_forward":1.1290000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.109,"totalNetValue":1.394,"netValue_forward":1.1090000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.116,"totalNetValue":1.401,"netValue_forward":1.116000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.086,"totalNetValue":1.371,"netValue_forward":1.0860000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.08,"totalNetValue":1.365,"netValue_forward":1.0800000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.068,"totalNetValue":1.353,"netValue_forward":1.068000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.107,"totalNetValue":1.392,"netValue_forward":1.107000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.109,"totalNetValue":1.394,"netValue_forward":1.1090000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.1,"totalNetValue":1.385,"netValue_forward":1.100000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.094,"totalNetValue":1.379,"netValue_forward":1.094000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.113,"totalNetValue":1.398,"netValue_forward":1.1130000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.138,"totalNetValue":1.423,"netValue_forward":1.1380000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.165,"totalNetValue":1.45,"netValue_forward":1.1650000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.166,"totalNetValue":1.451,"netValue_forward":1.1660000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.155,"totalNetValue":1.44,"netValue_forward":1.1550000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.161,"totalNetValue":1.446,"netValue_forward":1.1610000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.177,"totalNetValue":1.462,"netValue_forward":1.1770000000000027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.129,"totalNetValue":1.414,"netValue_forward":1.1290000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.139,"totalNetValue":1.424,"netValue_forward":1.1390000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.13,"totalNetValue":1.415,"netValue_forward":1.1300000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.113,"totalNetValue":1.398,"netValue_forward":1.1130000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.105,"totalNetValue":1.39,"netValue_forward":1.1050000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.128,"totalNetValue":1.413,"netValue_forward":1.1280000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.141,"totalNetValue":1.426,"netValue_forward":1.1410000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.15,"totalNetValue":1.435,"netValue_forward":1.1500000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.137,"totalNetValue":1.422,"netValue_forward":1.1370000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.13,"totalNetValue":1.415,"netValue_forward":1.1300000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.139,"totalNetValue":1.424,"netValue_forward":1.1390000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.145,"totalNetValue":1.43,"netValue_forward":1.145000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.126,"totalNetValue":1.411,"netValue_forward":1.1260000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.114,"totalNetValue":1.399,"netValue_forward":1.114000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.087,"totalNetValue":1.372,"netValue_forward":1.087000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.099,"totalNetValue":1.384,"netValue_forward":1.099000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.1,"totalNetValue":1.385,"netValue_forward":1.100000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.127,"totalNetValue":1.412,"netValue_forward":1.127000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.106,"totalNetValue":1.391,"netValue_forward":1.1060000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.146,"totalNetValue":1.431,"netValue_forward":1.1460000000000032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.123,"totalNetValue":1.408,"netValue_forward":1.123000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.222,"totalNetValue":1.507,"netValue_forward":1.2220000000000037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.198,"totalNetValue":1.483,"netValue_forward":1.1980000000000037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.109,"totalNetValue":1.394,"netValue_forward":1.1090000000000035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.067000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.017,"totalNetValue":1.302,"netValue_forward":1.0170000000000028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.006,"totalNetValue":1.291,"netValue_forward":1.0060000000000031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015041,"netValue":0.982,"totalNetValue":1.267,"netValue_forward":0.9820000000000029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015041,"netValue":0.983,"totalNetValue":1.268,"netValue_forward":0.9830000000000029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015041,"netValue":0.981,"totalNetValue":1.266,"netValue_forward":0.9810000000000028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015041,"netValue":0.967,"totalNetValue":1.252,"netValue_forward":0.9670000000000029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015041,"netValue":0.953,"totalNetValue":1.238,"netValue_forward":0.9530000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015041,"netValue":0.961,"totalNetValue":1.246,"netValue_forward":0.9610000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015041,"netValue":0.972,"totalNetValue":1.257,"netValue_forward":0.9720000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015041,"netValue":0.97,"totalNetValue":1.255,"netValue_forward":0.9700000000000029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015041,"netValue":0.974,"totalNetValue":1.259,"netValue_forward":0.9740000000000028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015041,"netValue":0.981,"totalNetValue":1.266,"netValue_forward":0.9810000000000028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015041,"netValue":0.995,"totalNetValue":1.28,"netValue_forward":0.995000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015041,"netValue":0.991,"totalNetValue":1.276,"netValue_forward":0.9910000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015041,"netValue":0.999,"totalNetValue":1.284,"netValue_forward":0.9990000000000031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015041,"netValue":0.986,"totalNetValue":1.271,"netValue_forward":0.9860000000000033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015041,"netValue":0.996,"totalNetValue":1.281,"netValue_forward":0.9960000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015041,"netValue":0.986,"totalNetValue":1.271,"netValue_forward":0.9860000000000033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015041,"netValue":0.98,"totalNetValue":1.265,"netValue_forward":0.9800000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015041,"netValue":0.98,"totalNetValue":1.265,"netValue_forward":0.9800000000000033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015041,"netValue":0.993,"totalNetValue":1.278,"netValue_forward":0.9930000000000031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015041,"netValue":0.986,"totalNetValue":1.271,"netValue_forward":0.9860000000000033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015041,"netValue":0.982,"totalNetValue":1.267,"netValue_forward":0.982000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015041,"netValue":0.986,"totalNetValue":1.271,"netValue_forward":0.9860000000000031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015041,"netValue":0.996,"totalNetValue":1.281,"netValue_forward":0.9960000000000031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.016,"totalNetValue":1.301,"netValue_forward":1.0160000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.029,"totalNetValue":1.314,"netValue_forward":1.0290000000000032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.044,"totalNetValue":1.329,"netValue_forward":1.0440000000000034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.046,"totalNetValue":1.331,"netValue_forward":1.0460000000000034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015041,"netValue":1.063,"totalNetValue":1.348,"netValue_forward":1.0630000000000033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.055,"totalNetValue":1.34,"netValue_forward":1.0550000000000035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.071,"totalNetValue":1.356,"netValue_forward":1.0710000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015041,"netValue":1.061,"totalNetValue":1.346,"netValue_forward":1.0610000000000035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015041,"netValue":1.086,"totalNetValue":1.371,"netValue_forward":1.0860000000000039},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.075,"totalNetValue":1.36,"netValue_forward":1.0750000000000035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.084,"totalNetValue":1.369,"netValue_forward":1.0840000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015041,"netValue":1.074,"totalNetValue":1.359,"netValue_forward":1.0740000000000034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.082,"totalNetValue":1.367,"netValue_forward":1.0820000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.048,"totalNetValue":1.333,"netValue_forward":1.0480000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015041,"netValue":1.043,"totalNetValue":1.328,"netValue_forward":1.0430000000000035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.056,"totalNetValue":1.341,"netValue_forward":1.0560000000000036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.057,"totalNetValue":1.342,"netValue_forward":1.0570000000000035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.056,"totalNetValue":1.341,"netValue_forward":1.0560000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015041,"netValue":1.077,"totalNetValue":1.362,"netValue_forward":1.0770000000000033},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015041,"netValue":1.106,"totalNetValue":1.391,"netValue_forward":1.1060000000000036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.113,"totalNetValue":1.398,"netValue_forward":1.1130000000000035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.112,"totalNetValue":1.397,"netValue_forward":1.1120000000000037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.107,"totalNetValue":1.392,"netValue_forward":1.1070000000000035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015041,"netValue":1.101,"totalNetValue":1.386,"netValue_forward":1.1010000000000038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015041,"netValue":1.098,"totalNetValue":1.383,"netValue_forward":1.0980000000000039},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015041,"netValue":1.086,"totalNetValue":1.371,"netValue_forward":1.0860000000000039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015041,"netValue":1.089,"totalNetValue":1.374,"netValue_forward":1.0890000000000035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015041,"netValue":1.08,"totalNetValue":1.365,"netValue_forward":1.0800000000000038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015041,"netValue":1.067,"totalNetValue":1.352,"netValue_forward":1.0670000000000035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015041,"netValue":1.092,"totalNetValue":1.377,"netValue_forward":1.0920000000000039},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015041,"netValue":1.112,"totalNetValue":1.397,"netValue_forward":1.1120000000000039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015041,"netValue":1.091,"totalNetValue":1.376,"netValue_forward":1.0910000000000037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015041,"netValue":1.109,"totalNetValue":1.394,"netValue_forward":1.109000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015041,"netValue":1.128,"totalNetValue":1.413,"netValue_forward":1.1280000000000037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015041,"netValue":1.149,"totalNetValue":1.434,"netValue_forward":1.149000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015041,"netValue":1.132,"totalNetValue":1.417,"netValue_forward":1.1320000000000037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015041,"netValue":1.133,"totalNetValue":1.418,"netValue_forward":1.1330000000000038},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015041,"netValue":1.136,"totalNetValue":1.421,"netValue_forward":1.1360000000000037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015041,"netValue":1.144,"totalNetValue":1.429,"netValue_forward":1.1440000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015041,"netValue":1.135,"totalNetValue":1.42,"netValue_forward":1.135000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015041,"netValue":1.133,"totalNetValue":1.418,"netValue_forward":1.133000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015041,"netValue":1.172,"totalNetValue":1.457,"netValue_forward":1.1720000000000041},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015041,"netValue":1.169,"totalNetValue":1.454,"netValue_forward":1.1690000000000043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015041,"netValue":1.182,"totalNetValue":1.467,"netValue_forward":1.1820000000000042},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015041,"netValue":1.197,"totalNetValue":1.482,"netValue_forward":1.1970000000000045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015041,"netValue":1.204,"totalNetValue":1.489,"netValue_forward":1.2040000000000044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015041,"netValue":1.211,"totalNetValue":1.496,"netValue_forward":1.2110000000000047}]}