window.pageData = {"fund":{"_id":3000000015038,"name":"天弘MSCI中国A50互联互通指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015038","tickerId":15038,"shortName":"天弘MSCI中国A50互联互通指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":233590344.9,"setUpShares":233590344.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thmscizga50hlhtzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"hotMetrics":{"fss":{"stockId":3000000015038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":19775,"f_h_s_a":4346,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015038,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5560747663551402,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4387807818150508,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.2521937521937522,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5179134954520141,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4921115193429868,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.4732066912390133,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.3441196938065414,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.6073671702597182},"fp":{"stockId":3000000015038,"type":"fp","f_p_r_fys":0.06228738052810634,"f_p_r_m1":0.045353100589829554,"f_p_r_m3":0.08711870026525204,"f_p_r_m6":0.07756141648180104,"f_cagr_p_r_fs":0.06619722628941105,"f_p_r_y1":0.3385384772402531,"f_p_r_d1":-0.0029903072798515007,"f_p_r_y2":0.4852774631936587,"f_p_r_y3":0.4243049522154654,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000015038,"type":"ff","f_m_f":287629,"f_m_f_r":0.005,"f_c_f":57525,"f_c_f_r":0.001,"f_m_a_c_f":345154,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015038,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3115,"f_nv_cr":-0.013613116726834962},"f_as":{"stockId":3000000015038,"type":"f_as","f_tas":58799148.791200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015037,"__csrcFundId":10853,"stockCode":"015037","shortName":"天弘MSCI中国A50互联互通指数(015037)","masterFundShortName":"天弘MSCI中国A50互联互通指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:45.857Z","status":"normal","exchange":"jj","name":"天弘MSCI中国A50互联互通指数证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":5,"setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":17329457.77,"setUpShares":17329457.77,"pinyin":"thmscizga50hlhtzszqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300750,"holdings":17960,"marketCap":7214532,"netValueRatio":0.0839,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":601899,"holdings":160000,"marketCap":5235200,"netValueRatio":0.0609,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":600519,"holdings":3100,"marketCap":4495000,"netValueRatio":0.0523,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":601138,"holdings":78000,"marketCap":4013880,"netValueRatio":0.0467,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.043,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":2594,"holdings":32800,"marketCap":3452200,"netValueRatio":0.0401,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":688041,"holdings":13607,"marketCap":2861007,"netValueRatio":0.0333,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300502,"holdings":5900,"marketCap":2612756,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":600036,"holdings":63800,"marketCap":2508616,"netValueRatio":0.0292,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":688256,"holdings":2400,"marketCap":2359200,"netValueRatio":0.0274,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"shareHoldersStructureList":[{"_id":"69aed1187fea5b3eb0517eee","date":"2025-06-29T16:00:00.000Z","stockId":3000000015037,"h_a":3539,"h_s_a":8984,"ins_h_s":10379,"ins_h_s_r":0.0003,"ind_h_s":31786847,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:32.074Z"},{"_id":"69aed1187fea5b3eb0517eed","date":"2024-12-30T16:00:00.000Z","stockId":3000000015037,"h_a":3631,"h_s_a":8346,"ins_h_s":516920,"ins_h_s_r":0.0171,"ind_h_s":29788579,"ind_h_s_r":0.9829000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:32.072Z"},{"_id":"69aed1187fea5b3eb0517eec","date":"2024-06-29T16:00:00.000Z","stockId":3000000015037,"h_a":2719,"h_s_a":9478,"ins_h_s":10379,"ins_h_s_r":0.0004,"ind_h_s":25761188,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:32.069Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015038,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015038,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015038,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015038,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015038,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015038,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015038,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015038,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015038,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015038,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015038,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015038,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015038,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015038,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015038,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015038,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015038,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015038,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015038,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015038,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015038,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015038,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015038,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015038,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015038,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015038,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015038,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015038,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015038,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015038,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015038,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015038,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015038,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015038,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015038,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015038,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015038,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015038,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015038,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015038,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015038,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015038,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015038,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015038,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015038,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015038,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015038,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015038,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015038,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015038,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015038,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015038,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015038,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015038,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015038,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015038,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015038,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015038,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015038,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015038,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015038,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015038,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015038,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015038,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015038,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015038,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015038,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015038,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015038,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015038,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015038,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015038,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015038,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997}]}