window.pageData = {"startDate":"2024-06-13T18:25:35.042Z","endDate":"2026-06-13T18:25:35.042Z","stock":{"_id":3000000015038,"name":"天弘MSCI中国A50互联互通指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015038","tickerId":15038,"shortName":"天弘MSCI中国A50互联互通指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":233590344.9,"setUpShares":233590344.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thmscizga50hlhtzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"hotMetrics":{"fss":{"stockId":3000000015038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":19775,"f_h_s_a":4346,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015038,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4207591293398093,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.20805027173913043,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.22247545582047687,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.46639883126369613,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.4088607594936709,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.43713409534429887,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.27871100445663355,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5493991989319092},"fp":{"stockId":3000000015038,"type":"fp","f_p_r_fys":0.059533452130244635,"f_p_r_m1":-0.021981308411214817,"f_p_r_m3":0.08178961296725107,"f_p_r_m6":0.06993292982169153,"f_cagr_p_r_fs":0.06435171287804264,"f_p_r_y1":0.34966983078827907,"f_p_r_d1":-0.0029903072798515007,"f_p_r_y2":0.5049470777726652,"f_p_r_y3":0.4782461295061591,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000015038,"type":"ff","f_m_f":287629,"f_m_f_r":0.005,"f_c_f":57525,"f_c_f_r":0.001,"f_m_a_c_f":345154,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015038,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3081,"f_nv_cr":0.017739049249202443},"f_as":{"stockId":3000000015038,"type":"f_as","f_tas":58799148.791200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015037,"__csrcFundId":10853,"stockCode":"015037","shortName":"天弘MSCI中国A50互联互通指数(015037)","masterFundShortName":"天弘MSCI中国A50互联互通指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T00:18:52.349Z","status":"normal","exchange":"jj","name":"天弘MSCI中国A50互联互通指数证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":5,"setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":17329457.77,"setUpShares":17329457.77,"pinyin":"thmscizga50hlhtzszqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300750,"holdings":17960,"marketCap":7214532,"netValueRatio":0.0839,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":601899,"holdings":160000,"marketCap":5235200,"netValueRatio":0.0609,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":600519,"holdings":3100,"marketCap":4495000,"netValueRatio":0.0523,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":601138,"holdings":78000,"marketCap":4013880,"netValueRatio":0.0467,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.043,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":2594,"holdings":32800,"marketCap":3452200,"netValueRatio":0.0401,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":688041,"holdings":13607,"marketCap":2861007,"netValueRatio":0.0333,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":300502,"holdings":5900,"marketCap":2612756,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":600036,"holdings":63800,"marketCap":2508616,"netValueRatio":0.0292,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015037,"stockId":688256,"holdings":2400,"marketCap":2359200,"netValueRatio":0.0274,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015038,"date":"2026-06-11T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015038,"nv":1.2853,"tnv":1.2853},{"stockId":3000000015038,"date":"2026-06-09T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000015038,"date":"2026-06-08T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015038,"nv":1.2803,"tnv":1.2803},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015038,"nv":1.3083,"tnv":1.3083},{"stockId":3000000015038,"date":"2026-06-03T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015038,"nv":1.354,"tnv":1.354},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015038,"nv":1.3463,"tnv":1.3463},{"stockId":3000000015038,"date":"2026-05-31T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000015038,"date":"2026-05-28T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000015038,"date":"2026-05-27T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000015038,"date":"2026-05-26T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015038,"nv":1.3355,"tnv":1.3355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015038,"nv":1.3239,"tnv":1.3239},{"stockId":3000000015038,"date":"2026-05-21T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015038,"nv":1.2855,"tnv":1.2855},{"stockId":3000000015038,"date":"2026-05-19T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000015038,"date":"2026-05-18T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000015038,"date":"2026-05-17T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000015038,"date":"2026-05-14T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015038,"nv":1.3296,"tnv":1.3296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015038,"nv":1.3529,"tnv":1.3529},{"stockId":3000000015038,"date":"2026-05-11T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015038,"nv":1.3285,"tnv":1.3285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015038,"nv":1.3067,"tnv":1.3067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015038,"nv":1.3189,"tnv":1.3189},{"stockId":3000000015038,"date":"2026-05-05T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015038,"nv":1.2955,"tnv":1.2955},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015038,"nv":1.2955,"tnv":1.2955},{"stockId":3000000015038,"date":"2026-04-27T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015038,"nv":1.2864,"tnv":1.2864},{"stockId":3000000015038,"date":"2026-04-23T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015038,"nv":1.2912,"tnv":1.2912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015038,"nv":1.292,"tnv":1.292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015038,"nv":1.2799,"tnv":1.2799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015038,"nv":1.278,"tnv":1.278},{"stockId":3000000015038,"date":"2026-04-16T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015038,"nv":1.2725,"tnv":1.2725},{"stockId":3000000015038,"date":"2026-04-14T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000015038,"date":"2026-04-13T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000015038,"date":"2026-04-12T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000015038,"date":"2026-04-09T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000015038,"date":"2026-04-08T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015038,"nv":1.2163,"tnv":1.2163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015038,"nv":1.1755,"tnv":1.1755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015038,"nv":1.1735,"tnv":1.1735},{"stockId":3000000015038,"date":"2026-04-01T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000015038,"date":"2026-03-31T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000015038,"date":"2026-03-30T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015038,"nv":1.1811,"tnv":1.1811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015038,"nv":1.1843,"tnv":1.1843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015038,"nv":1.1771,"tnv":1.1771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015038,"nv":1.19,"tnv":1.19},{"stockId":3000000015038,"date":"2026-03-23T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000015038,"date":"2026-03-22T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015038,"nv":1.1944,"tnv":1.1944},{"stockId":3000000015038,"date":"2026-03-18T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000015038,"date":"2026-03-17T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000015038,"date":"2026-03-16T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000015038,"date":"2026-03-15T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000015038,"date":"2026-03-12T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015038,"nv":1.2092,"tnv":1.2092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015038,"nv":1.218,"tnv":1.218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015038,"nv":1.2087,"tnv":1.2087},{"stockId":3000000015038,"date":"2026-03-08T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000015038,"date":"2026-03-05T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000015038,"date":"2026-03-04T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015038,"nv":1.1898,"tnv":1.1898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015038,"nv":1.2074,"tnv":1.2074},{"stockId":3000000015038,"date":"2026-03-01T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015038,"nv":1.2082,"tnv":1.2082},{"stockId":3000000015038,"date":"2026-02-25T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015038,"nv":1.2209,"tnv":1.2209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015038,"nv":1.2118,"tnv":1.2118},{"stockId":3000000015038,"date":"2026-02-12T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000015038,"date":"2026-02-11T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000015038,"date":"2026-02-10T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000015038,"date":"2026-02-09T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000015038,"date":"2026-02-08T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000015038,"date":"2026-02-05T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015038,"nv":1.2156,"tnv":1.2156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015038,"nv":1.2219,"tnv":1.2219},{"stockId":3000000015038,"date":"2026-02-02T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015038,"nv":1.2057,"tnv":1.2057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015038,"nv":1.2342,"tnv":1.2342},{"stockId":3000000015038,"date":"2026-01-28T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015038,"nv":1.2348,"tnv":1.2348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015038,"nv":1.2299,"tnv":1.2299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015038,"nv":1.2279,"tnv":1.2279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015038,"nv":1.2223,"tnv":1.2223},{"stockId":3000000015038,"date":"2026-01-21T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000015038,"date":"2026-01-20T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015038,"nv":1.2374,"tnv":1.2374},{"stockId":3000000015038,"date":"2026-01-18T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000015038,"date":"2026-01-15T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015038,"nv":1.2526,"tnv":1.2526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015038,"nv":1.2488,"tnv":1.2488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015038,"nv":1.2519,"tnv":1.2519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015038,"nv":1.2593,"tnv":1.2593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015038,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015038,"nv":1.2556,"tnv":1.2556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015038,"nv":1.265,"tnv":1.265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015038,"nv":1.2713,"tnv":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015038,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015038,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015038,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015038,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015038,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015038,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015038,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015038,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015038,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015038,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015038,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015038,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015038,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015038,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015038,"nv":1.2226,"tnv":1.2226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015038,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015038,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015038,"nv":1.232,"tnv":1.232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015038,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015038,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015038,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015038,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015038,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015038,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015038,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015038,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015038,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015038,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015038,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015038,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015038,"nv":1.205,"tnv":1.205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015038,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015038,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015038,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015038,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015038,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015038,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015038,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015038,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015038,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015038,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015038,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015038,"nv":1.216,"tnv":1.216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015038,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015038,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015038,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015038,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015038,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015038,"nv":1.2513,"tnv":1.2513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015038,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015038,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015038,"nv":1.211,"tnv":1.211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015038,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015038,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015038,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015038,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015038,"nv":1.195,"tnv":1.195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015038,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015038,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015038,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015038,"nv":1.2305,"tnv":1.2305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015038,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015038,"nv":1.2119,"tnv":1.2119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015038,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015038,"nv":1.2163,"tnv":1.2163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015038,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015038,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015038,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015038,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015038,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015038,"nv":1.193,"tnv":1.193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015038,"nv":1.186,"tnv":1.186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015038,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015038,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015038,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015038,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015038,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015038,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015038,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015038,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015038,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015038,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015038,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015038,"nv":1.156,"tnv":1.156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015038,"nv":1.144,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015038,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015038,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015038,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015038,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015038,"nv":1.09,"tnv":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015038,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015038,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015038,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015038,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015038,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015038,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015038,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015038,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015038,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015038,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015038,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015038,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015038,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015038,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015038,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015038,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015038,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015038,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015038,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015038,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015038,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015038,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015038,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015038,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015038,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015038,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015038,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015038,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015038,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015038,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015038,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015038,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015038,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015038,"nv":0.9935,"tnv":0.9935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015038,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015038,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015038,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015038,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015038,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015038,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015038,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015038,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015038,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015038,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015038,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015038,"nv":0.9642,"tnv":0.9642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015038,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015038,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015038,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015038,"nv":0.9692,"tnv":0.9692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015038,"nv":0.9685,"tnv":0.9685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015038,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015038,"nv":0.9631,"tnv":0.9631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015038,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015038,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015038,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015038,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015038,"nv":0.9556,"tnv":0.9556},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015038,"nv":0.9616,"tnv":0.9616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015038,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015038,"nv":0.9602,"tnv":0.9602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015038,"nv":0.968,"tnv":0.968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015038,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015038,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015038,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015038,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015038,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015038,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015038,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015038,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015038,"nv":0.9714,"tnv":0.9714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015038,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015038,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015038,"nv":0.9591,"tnv":0.9591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015038,"nv":0.9551,"tnv":0.9551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015038,"nv":0.947,"tnv":0.947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015038,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015038,"nv":0.9437,"tnv":0.9437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015038,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015038,"nv":0.9493,"tnv":0.9493},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015038,"nv":0.9494,"tnv":0.9494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015038,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015038,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015038,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015038,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015038,"nv":0.9423,"tnv":0.9423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015038,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015038,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015038,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015038,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015038,"nv":0.9234,"tnv":0.9234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015038,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015038,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015038,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015038,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015038,"nv":0.9589,"tnv":0.9589},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015038,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015038,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015038,"nv":0.97,"tnv":0.97},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015038,"nv":0.974,"tnv":0.974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015038,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015038,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015038,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015038,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015038,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015038,"nv":0.993,"tnv":0.993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015038,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015038,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015038,"nv":0.99,"tnv":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015038,"nv":0.964,"tnv":0.964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015038,"nv":0.966,"tnv":0.966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015038,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015038,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015038,"nv":0.9698,"tnv":0.9698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015038,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015038,"nv":0.959,"tnv":0.959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015038,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015038,"nv":0.9606,"tnv":0.9606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015038,"nv":0.965,"tnv":0.965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015038,"nv":0.9825,"tnv":0.9825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015038,"nv":0.9779,"tnv":0.9779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015038,"nv":0.9722,"tnv":0.9722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015038,"nv":0.982,"tnv":0.982},{"stockId":3000000015038,"date":"2025-02-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015038,"date":"2025-02-19T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000015038,"date":"2025-02-18T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000015038,"date":"2025-02-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015038,"date":"2025-02-16T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015038,"date":"2025-02-13T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015038,"date":"2025-02-12T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000015038,"date":"2025-02-11T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000015038,"date":"2025-02-10T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000015038,"date":"2025-02-09T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000015038,"date":"2025-02-06T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015038,"date":"2025-02-05T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015038,"date":"2025-02-04T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000015038,"date":"2025-01-26T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015038,"date":"2025-01-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015038,"date":"2025-01-22T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015038,"date":"2025-01-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000015038,"date":"2025-01-20T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015038,"date":"2025-01-19T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000015038,"date":"2025-01-16T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015038,"date":"2025-01-15T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015038,"date":"2025-01-14T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000015038,"date":"2025-01-13T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000015038,"date":"2025-01-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000015038,"date":"2025-01-09T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015038,"date":"2025-01-08T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015038,"date":"2025-01-07T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000015038,"date":"2025-01-06T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015038,"date":"2025-01-05T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015038,"date":"2025-01-02T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015038,"date":"2025-01-01T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015038,"date":"2024-12-30T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000015038,"date":"2024-12-29T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000015038,"date":"2024-12-26T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000015038,"date":"2024-12-25T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000015038,"date":"2024-12-24T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000015038,"date":"2024-12-23T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000015038,"date":"2024-12-22T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000015038,"date":"2024-12-19T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000015038,"date":"2024-12-18T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000015038,"date":"2024-12-17T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015038,"date":"2024-12-16T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015038,"date":"2024-12-15T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015038,"date":"2024-12-12T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000015038,"date":"2024-12-11T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015038,"date":"2024-12-10T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000015038,"date":"2024-12-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015038,"date":"2024-12-08T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015038,"date":"2024-12-05T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000015038,"date":"2024-12-04T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015038,"date":"2024-12-03T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000015038,"date":"2024-12-02T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015038,"date":"2024-12-01T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015038,"date":"2024-11-28T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015038,"date":"2024-11-27T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015038,"date":"2024-11-26T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015038,"date":"2024-11-25T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000015038,"date":"2024-11-24T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015038,"date":"2024-11-21T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015038,"date":"2024-11-20T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015038,"date":"2024-11-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015038,"date":"2024-11-18T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000015038,"date":"2024-11-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015038,"date":"2024-11-14T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015038,"date":"2024-11-13T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000015038,"date":"2024-11-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015038,"date":"2024-11-11T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000015038,"date":"2024-11-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015038,"date":"2024-11-07T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015038,"date":"2024-11-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015038,"date":"2024-11-05T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000015038,"date":"2024-11-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015038,"date":"2024-11-03T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000015038,"date":"2024-10-31T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000015038,"date":"2024-10-30T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000015038,"date":"2024-10-29T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000015038,"date":"2024-10-28T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000015038,"date":"2024-10-27T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015038,"date":"2024-10-24T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000015038,"date":"2024-10-23T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000015038,"date":"2024-10-22T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000015038,"date":"2024-10-21T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015038,"date":"2024-10-20T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000015038,"date":"2024-10-17T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000015038,"date":"2024-10-16T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015038,"date":"2024-10-15T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015038,"date":"2024-10-14T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000015038,"date":"2024-10-13T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015038,"date":"2024-10-10T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015038,"date":"2024-10-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015038,"date":"2024-10-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000015038,"date":"2024-10-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015038,"date":"2024-09-29T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015038,"date":"2024-09-26T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015038,"date":"2024-09-25T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000015038,"date":"2024-09-24T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000015038,"date":"2024-09-23T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000015038,"date":"2024-09-22T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000015038,"date":"2024-09-19T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015038,"date":"2024-09-18T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000015038,"date":"2024-09-17T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015038,"date":"2024-09-12T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000015038,"date":"2024-09-11T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000015038,"date":"2024-09-10T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015038,"date":"2024-09-09T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015038,"date":"2024-09-08T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015038,"date":"2024-09-05T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000015038,"date":"2024-09-04T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000015038,"date":"2024-09-03T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015038,"date":"2024-09-02T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000015038,"date":"2024-09-01T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000015038,"date":"2024-08-29T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015038,"date":"2024-08-28T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015038,"date":"2024-08-27T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000015038,"date":"2024-08-26T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000015038,"date":"2024-08-25T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015038,"date":"2024-08-22T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015038,"date":"2024-08-21T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015038,"date":"2024-08-20T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015038,"date":"2024-08-19T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015038,"date":"2024-08-18T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015038,"date":"2024-08-15T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015038,"date":"2024-08-14T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015038,"date":"2024-08-13T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015038,"date":"2024-08-12T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000015038,"date":"2024-08-11T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015038,"date":"2024-08-08T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000015038,"date":"2024-08-07T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015038,"date":"2024-08-06T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015038,"date":"2024-08-05T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015038,"date":"2024-08-04T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015038,"date":"2024-08-01T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000015038,"date":"2024-07-31T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000015038,"date":"2024-07-30T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000015038,"date":"2024-07-29T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015038,"date":"2024-07-28T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000015038,"date":"2024-07-25T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015038,"date":"2024-07-24T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015038,"date":"2024-07-23T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015038,"date":"2024-07-22T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000015038,"date":"2024-07-21T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000015038,"date":"2024-07-18T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015038,"date":"2024-07-17T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000015038,"date":"2024-07-16T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015038,"date":"2024-07-15T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000015038,"date":"2024-07-14T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015038,"date":"2024-07-11T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000015038,"date":"2024-07-10T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000015038,"date":"2024-07-09T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015038,"date":"2024-07-08T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000015038,"date":"2024-07-07T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000015038,"date":"2024-07-04T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000015038,"date":"2024-07-03T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015038,"date":"2024-07-02T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000015038,"date":"2024-07-01T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000015038,"date":"2024-06-30T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015038,"date":"2024-06-27T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015038,"date":"2024-06-26T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000015038,"date":"2024-06-25T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000015038,"date":"2024-06-24T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015038,"date":"2024-06-23T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015038,"date":"2024-06-20T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015038,"date":"2024-06-19T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000015038,"date":"2024-06-18T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000015038,"date":"2024-06-17T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000015038,"date":"2024-06-16T16:00:00.000Z","nv":0.8762,"tnv":0.8762}],"influencesList":[]}