window.pageData = {"startDate":"2024-05-15T08:23:42.534Z","endDate":"2026-05-15T08:23:42.534Z","stock":{"_id":3000000015035,"stockCode":"015035","shortName":"银华核心动力精选混合A","masterFundShortName":"银华核心动力精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15035,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华核心动力精选混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":264123706.71,"setUpShares":264123706.71,"pinyin":"yhhxdljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000015035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013600000000000001,"f_ins_h_s_r_c_hy":-0.0002999999999999982,"f_ind_h_s_r":0.9864,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_h_a":1287,"f_h_s_a":89523,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_ins_h_s_r_c_1y":0.0010000000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015035,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08763345195729537,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.11238880451290953,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.09274281955711466,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.05819625638116846,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.09226154769046191,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.0984603441583646,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.3781393317318192,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.1741200230813618},"fp":{"stockId":3000000015035,"type":"fp","f_p_r_fys":0.356180784196348,"f_p_r_m1":0.17647567941838305,"f_p_r_m3":0.24924179762889365,"f_cagr_p_r_fs":0.08556641751603378,"f_p_r_m6":0.5309156436535643,"f_p_r_d1":0.012498405815584812,"f_p_r_y1":0.9592101470164309,"f_p_r_y2":1.1658699808795405,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.6672390531092867},"ff":{"stockId":3000000015035,"type":"ff","f_m_f":1338187,"f_m_f_r":0.012,"f_c_f":223031,"f_c_f_r":0.002,"f_m_a_c_f":1561218,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015035,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3593,"f_nv_cr":-0.02377190462510781},"f_as":{"stockId":3000000015035,"type":"f_as","f_tas":63498715.7257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015036,"name":"银华核心动力精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015036","tickerId":15036,"shortName":"银华核心动力精选混合C","currency":"CNY","__csrcFundId":11453,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.611Z","fundCollectionId":4000050140000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":310266600.77,"setUpShares":310266600.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhxdljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":300502,"holdings":26300,"marketCap":11646692,"netValueRatio":0.0878,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":688041,"holdings":49150,"marketCap":10334279,"netValueRatio":0.0779,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.0721,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":300014,"holdings":88400,"marketCap":5501132,"netValueRatio":0.0415,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":2837,"holdings":61400,"marketCap":5179090,"netValueRatio":0.0391,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":1000000000000981,"holdings":113500,"marketCap":5080891,"netValueRatio":0.0383,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":300547,"holdings":166400,"marketCap":4958720,"netValueRatio":0.0374,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":300438,"holdings":87000,"marketCap":4910280,"netValueRatio":0.037,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":688668,"holdings":38661,"marketCap":4867419,"netValueRatio":0.0367,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockId":603986,"holdings":16900,"marketCap":4023890,"netValueRatio":0.0303,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a54f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015035,"stockCode":"019773","stockName":"25国债08","holdings":100,"marketCap":10132,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:21.357Z"}],"lastFsMetrics":{"latestTurnoverRate":6.818189493035243,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015035,"nv":1.3593,"tnv":1.3593},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015035,"nv":1.3924,"tnv":1.3924},{"stockId":3000000015035,"date":"2026-05-11T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015035,"nv":1.3368,"tnv":1.3368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015035,"nv":1.3039,"tnv":1.3039},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015035,"nv":1.3292,"tnv":1.3292},{"stockId":3000000015035,"date":"2026-05-05T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015035,"nv":1.2625,"tnv":1.2625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015035,"nv":1.2263,"tnv":1.2263},{"stockId":3000000015035,"date":"2026-04-27T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015035,"nv":1.2237,"tnv":1.2237},{"stockId":3000000015035,"date":"2026-04-23T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015035,"nv":1.2317,"tnv":1.2317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015035,"nv":1.2556,"tnv":1.2556},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015035,"nv":1.2198,"tnv":1.2198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015035,"nv":1.2189,"tnv":1.2189},{"stockId":3000000015035,"date":"2026-04-16T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015035,"nv":1.1815,"tnv":1.1815},{"stockId":3000000015035,"date":"2026-04-14T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000015035,"date":"2026-04-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000015035,"date":"2026-04-12T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000015035,"date":"2026-04-09T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000015035,"date":"2026-04-08T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015035,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015035,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015035,"nv":1.0162,"tnv":1.0162},{"stockId":3000000015035,"date":"2026-04-01T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000015035,"date":"2026-03-31T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015035,"date":"2026-03-30T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015035,"nv":1.0283,"tnv":1.0283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015035,"nv":1.04,"tnv":1.04},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015035,"nv":1.0388,"tnv":1.0388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015035,"nv":1.0519,"tnv":1.0519},{"stockId":3000000015035,"date":"2026-03-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015035,"date":"2026-03-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015035,"nv":1.0606,"tnv":1.0606},{"stockId":3000000015035,"date":"2026-03-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015035,"date":"2026-03-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015035,"date":"2026-03-16T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015035,"date":"2026-03-15T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015035,"date":"2026-03-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015035,"nv":1.0461,"tnv":1.0461},{"stockId":3000000015035,"date":"2026-03-10T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015035,"date":"2026-03-09T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015035,"nv":1.0342,"tnv":1.0342},{"stockId":3000000015035,"date":"2026-03-05T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015035,"date":"2026-03-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015035,"nv":1.0581,"tnv":1.0581},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015035,"nv":1.0722,"tnv":1.0722},{"stockId":3000000015035,"date":"2026-03-01T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015035,"nv":1.1005,"tnv":1.1005},{"stockId":3000000015035,"date":"2026-02-25T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015035,"nv":1.1032,"tnv":1.1032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015035,"nv":1.1022,"tnv":1.1022},{"stockId":3000000015035,"date":"2026-02-12T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000015035,"date":"2026-02-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000015035,"date":"2026-02-10T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015035,"date":"2026-02-09T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015035,"date":"2026-02-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015035,"date":"2026-02-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015035,"nv":1.0617,"tnv":1.0617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015035,"nv":1.0961,"tnv":1.0961},{"stockId":3000000015035,"date":"2026-02-02T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015035,"nv":1.0838,"tnv":1.0838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015035,"nv":1.1228,"tnv":1.1228},{"stockId":3000000015035,"date":"2026-01-28T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015035,"nv":1.1245,"tnv":1.1245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015035,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015035,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015035,"nv":1.0904,"tnv":1.0904},{"stockId":3000000015035,"date":"2026-01-21T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015035,"date":"2026-01-20T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015035,"nv":1.0401,"tnv":1.0401},{"stockId":3000000015035,"date":"2026-01-18T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000015035,"date":"2026-01-15T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015035,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015035,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015035,"nv":1.0047,"tnv":1.0047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015035,"nv":1.0364,"tnv":1.0364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015035,"nv":1.0382,"tnv":1.0382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015035,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015035,"nv":1.0506,"tnv":1.0506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015035,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015035,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015035,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015035,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015035,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015035,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015035,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015035,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015035,"nv":1.028,"tnv":1.028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015035,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015035,"nv":0.977,"tnv":0.977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015035,"nv":0.9818,"tnv":0.9818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015035,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015035,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015035,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015035,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015035,"nv":0.981,"tnv":0.981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015035,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015035,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015035,"nv":0.983,"tnv":0.983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015035,"nv":0.9381,"tnv":0.9381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015035,"nv":0.9257,"tnv":0.9257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015035,"nv":0.9195,"tnv":0.9195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015035,"nv":0.9227,"tnv":0.9227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015035,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015035,"nv":0.9233,"tnv":0.9233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015035,"nv":0.9184,"tnv":0.9184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015035,"nv":0.9168,"tnv":0.9168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015035,"nv":0.891,"tnv":0.891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015035,"nv":0.8662,"tnv":0.8662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015035,"nv":0.8583,"tnv":0.8583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015035,"nv":0.9056,"tnv":0.9056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015035,"nv":0.9022,"tnv":0.9022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015035,"nv":0.9007,"tnv":0.9007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015035,"nv":0.8986,"tnv":0.8986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015035,"nv":0.8879,"tnv":0.8879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015035,"nv":0.9199,"tnv":0.9199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015035,"nv":0.9073,"tnv":0.9073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015035,"nv":0.9125,"tnv":0.9125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015035,"nv":0.9376,"tnv":0.9376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015035,"nv":0.9398,"tnv":0.9398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015035,"nv":0.9471,"tnv":0.9471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015035,"nv":0.9146,"tnv":0.9146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015035,"nv":0.9206,"tnv":0.9206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015035,"nv":0.934,"tnv":0.934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015035,"nv":0.9321,"tnv":0.9321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015035,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015035,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015035,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015035,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015035,"nv":0.9634,"tnv":0.9634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015035,"nv":0.9149,"tnv":0.9149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015035,"nv":0.9317,"tnv":0.9317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015035,"nv":0.9327,"tnv":0.9327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015035,"nv":0.8969,"tnv":0.8969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015035,"nv":0.8717,"tnv":0.8717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015035,"nv":0.9121,"tnv":0.9121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015035,"nv":0.9079,"tnv":0.9079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015035,"nv":0.8898,"tnv":0.8898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015035,"nv":0.9441,"tnv":0.9441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015035,"nv":0.9444,"tnv":0.9444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015035,"nv":0.9846,"tnv":0.9846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015035,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015035,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015035,"nv":0.9436,"tnv":0.9436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015035,"nv":0.9714,"tnv":0.9714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015035,"nv":0.968,"tnv":0.968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015035,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015035,"nv":0.973,"tnv":0.973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015035,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015035,"nv":0.9414,"tnv":0.9414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015035,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015035,"nv":0.9269,"tnv":0.9269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015035,"nv":0.9178,"tnv":0.9178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015035,"nv":0.9205,"tnv":0.9205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015035,"nv":0.9328,"tnv":0.9328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015035,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015035,"nv":0.8615,"tnv":0.8615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015035,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015035,"nv":0.8817,"tnv":0.8817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015035,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015035,"nv":0.8791,"tnv":0.8791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015035,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015035,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015035,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015035,"nv":0.874,"tnv":0.874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015035,"nv":0.8377,"tnv":0.8377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015035,"nv":0.8438,"tnv":0.8438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015035,"nv":0.8506,"tnv":0.8506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015035,"nv":0.833,"tnv":0.833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015035,"nv":0.8084,"tnv":0.8084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015035,"nv":0.8198,"tnv":0.8198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015035,"nv":0.8197,"tnv":0.8197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015035,"nv":0.8147,"tnv":0.8147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015035,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015035,"nv":0.7839,"tnv":0.7839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015035,"nv":0.7897,"tnv":0.7897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015035,"nv":0.7702,"tnv":0.7702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015035,"nv":0.7654,"tnv":0.7654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015035,"nv":0.754,"tnv":0.754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015035,"nv":0.759,"tnv":0.759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015035,"nv":0.7618,"tnv":0.7618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015035,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015035,"nv":0.76,"tnv":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015035,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015035,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015035,"nv":0.7683,"tnv":0.7683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015035,"nv":0.7859,"tnv":0.7859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015035,"nv":0.7671,"tnv":0.7671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015035,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015035,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015035,"nv":0.7441,"tnv":0.7441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015035,"nv":0.7467,"tnv":0.7467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015035,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015035,"nv":0.7495,"tnv":0.7495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015035,"nv":0.752,"tnv":0.752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015035,"nv":0.7407,"tnv":0.7407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015035,"nv":0.7403,"tnv":0.7403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015035,"nv":0.7285,"tnv":0.7285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015035,"nv":0.7251,"tnv":0.7251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015035,"nv":0.7232,"tnv":0.7232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015035,"nv":0.7193,"tnv":0.7193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015035,"nv":0.7247,"tnv":0.7247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015035,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015035,"nv":0.7068,"tnv":0.7068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015035,"nv":0.7045,"tnv":0.7045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015035,"nv":0.7004,"tnv":0.7004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015035,"nv":0.7072,"tnv":0.7072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015035,"nv":0.7077,"tnv":0.7077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015035,"nv":0.6972,"tnv":0.6972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015035,"nv":0.6945,"tnv":0.6945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015035,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015035,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015035,"nv":0.6777,"tnv":0.6777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015035,"nv":0.6723,"tnv":0.6723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015035,"nv":0.681,"tnv":0.681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015035,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015035,"nv":0.6826,"tnv":0.6826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015035,"nv":0.6862,"tnv":0.6862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015035,"nv":0.6739,"tnv":0.6739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015035,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015035,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015035,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015035,"nv":0.6918,"tnv":0.6918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015035,"nv":0.6816,"tnv":0.6816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015035,"nv":0.6799,"tnv":0.6799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015035,"nv":0.6618,"tnv":0.6618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015035,"nv":0.653,"tnv":0.653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015035,"nv":0.6503,"tnv":0.6503},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015035,"nv":0.6618,"tnv":0.6618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015035,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015035,"nv":0.6546,"tnv":0.6546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015035,"nv":0.6647,"tnv":0.6647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015035,"nv":0.6631,"tnv":0.6631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015035,"nv":0.6714,"tnv":0.6714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015035,"nv":0.6763,"tnv":0.6763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015035,"nv":0.6776,"tnv":0.6776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015035,"nv":0.6739,"tnv":0.6739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015035,"nv":0.6748,"tnv":0.6748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015035,"nv":0.6771,"tnv":0.6771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015035,"nv":0.6938,"tnv":0.6938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015035,"nv":0.6918,"tnv":0.6918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015035,"nv":0.7005,"tnv":0.7005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015035,"nv":0.6865,"tnv":0.6865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015035,"nv":0.6996,"tnv":0.6996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015035,"nv":0.6932,"tnv":0.6932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015035,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015035,"nv":0.6851,"tnv":0.6851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015035,"nv":0.6745,"tnv":0.6745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015035,"nv":0.6712,"tnv":0.6712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015035,"nv":0.6717,"tnv":0.6717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015035,"nv":0.6681,"tnv":0.6681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015035,"nv":0.677,"tnv":0.677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015035,"nv":0.6706,"tnv":0.6706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015035,"nv":0.6722,"tnv":0.6722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015035,"nv":0.6579,"tnv":0.6579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015035,"nv":0.6601,"tnv":0.6601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015035,"nv":0.6531,"tnv":0.6531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015035,"nv":0.6614,"tnv":0.6614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015035,"nv":0.6654,"tnv":0.6654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015035,"nv":0.659,"tnv":0.659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015035,"nv":0.6457,"tnv":0.6457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015035,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015035,"nv":0.6275,"tnv":0.6275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015035,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015035,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015035,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015035,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015035,"nv":0.7537,"tnv":0.7537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015035,"nv":0.7599,"tnv":0.7599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015035,"nv":0.7669,"tnv":0.7669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015035,"nv":0.7732,"tnv":0.7732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015035,"nv":0.7678,"tnv":0.7678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015035,"nv":0.7894,"tnv":0.7894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015035,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015035,"nv":0.7938,"tnv":0.7938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015035,"nv":0.8013,"tnv":0.8013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015035,"nv":0.8208,"tnv":0.8208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015035,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015035,"nv":0.81,"tnv":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015035,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015035,"nv":0.8029,"tnv":0.8029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015035,"nv":0.7961,"tnv":0.7961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015035,"nv":0.7939,"tnv":0.7939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015035,"nv":0.7841,"tnv":0.7841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015035,"nv":0.7851,"tnv":0.7851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015035,"nv":0.7743,"tnv":0.7743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015035,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015035,"nv":0.7528,"tnv":0.7528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015035,"nv":0.7551,"tnv":0.7551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015035,"nv":0.7941,"tnv":0.7941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015035,"nv":0.8072,"tnv":0.8072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015035,"nv":0.7984,"tnv":0.7984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015035,"nv":0.8032,"tnv":0.8032},{"stockId":3000000015035,"date":"2025-02-20T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000015035,"date":"2025-02-19T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015035,"date":"2025-02-18T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000015035,"date":"2025-02-17T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000015035,"date":"2025-02-16T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000015035,"date":"2025-02-13T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015035,"date":"2025-02-12T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015035,"date":"2025-02-11T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000015035,"date":"2025-02-10T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000015035,"date":"2025-02-09T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015035,"date":"2025-02-06T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015035,"date":"2025-02-05T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000015035,"date":"2025-02-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000015035,"date":"2025-01-26T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015035,"date":"2025-01-23T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015035,"date":"2025-01-22T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015035,"date":"2025-01-21T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015035,"date":"2025-01-20T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000015035,"date":"2025-01-19T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000015035,"date":"2025-01-16T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000015035,"date":"2025-01-15T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000015035,"date":"2025-01-14T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015035,"date":"2025-01-13T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015035,"date":"2025-01-12T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000015035,"date":"2025-01-09T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000015035,"date":"2025-01-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000015035,"date":"2025-01-07T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000015035,"date":"2025-01-06T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000015035,"date":"2025-01-05T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000015035,"date":"2025-01-02T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000015035,"date":"2025-01-01T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000015035,"date":"2024-12-30T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000015035,"date":"2024-12-29T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000015035,"date":"2024-12-26T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015035,"date":"2024-12-25T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015035,"date":"2024-12-24T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015035,"date":"2024-12-23T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000015035,"date":"2024-12-22T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000015035,"date":"2024-12-19T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000015035,"date":"2024-12-18T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000015035,"date":"2024-12-17T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015035,"date":"2024-12-16T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000015035,"date":"2024-12-15T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015035,"date":"2024-12-12T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015035,"date":"2024-12-11T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000015035,"date":"2024-12-10T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000015035,"date":"2024-12-09T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000015035,"date":"2024-12-08T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015035,"date":"2024-12-05T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000015035,"date":"2024-12-04T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000015035,"date":"2024-12-03T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000015035,"date":"2024-12-02T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000015035,"date":"2024-12-01T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000015035,"date":"2024-11-28T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015035,"date":"2024-11-27T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000015035,"date":"2024-11-26T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000015035,"date":"2024-11-25T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000015035,"date":"2024-11-24T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000015035,"date":"2024-11-21T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000015035,"date":"2024-11-20T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015035,"date":"2024-11-19T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000015035,"date":"2024-11-18T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015035,"date":"2024-11-17T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000015035,"date":"2024-11-14T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015035,"date":"2024-11-13T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015035,"date":"2024-11-12T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015035,"date":"2024-11-11T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015035,"date":"2024-11-10T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000015035,"date":"2024-11-07T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000015035,"date":"2024-11-06T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000015035,"date":"2024-11-05T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000015035,"date":"2024-11-04T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015035,"date":"2024-11-03T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015035,"date":"2024-10-31T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000015035,"date":"2024-10-30T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015035,"date":"2024-10-29T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000015035,"date":"2024-10-28T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000015035,"date":"2024-10-27T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000015035,"date":"2024-10-24T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000015035,"date":"2024-10-23T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000015035,"date":"2024-10-22T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015035,"date":"2024-10-21T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000015035,"date":"2024-10-20T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000015035,"date":"2024-10-17T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000015035,"date":"2024-10-16T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000015035,"date":"2024-10-15T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000015035,"date":"2024-10-14T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000015035,"date":"2024-10-13T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015035,"date":"2024-10-10T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000015035,"date":"2024-10-09T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000015035,"date":"2024-10-08T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000015035,"date":"2024-10-07T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015035,"date":"2024-09-29T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000015035,"date":"2024-09-26T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000015035,"date":"2024-09-25T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000015035,"date":"2024-09-24T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000015035,"date":"2024-09-23T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000015035,"date":"2024-09-22T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000015035,"date":"2024-09-19T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000015035,"date":"2024-09-18T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000015035,"date":"2024-09-17T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000015035,"date":"2024-09-12T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000015035,"date":"2024-09-11T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000015035,"date":"2024-09-10T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000015035,"date":"2024-09-09T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000015035,"date":"2024-09-08T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000015035,"date":"2024-09-05T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000015035,"date":"2024-09-04T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000015035,"date":"2024-09-03T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000015035,"date":"2024-09-02T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000015035,"date":"2024-09-01T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000015035,"date":"2024-08-29T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000015035,"date":"2024-08-28T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000015035,"date":"2024-08-27T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000015035,"date":"2024-08-26T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000015035,"date":"2024-08-25T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000015035,"date":"2024-08-22T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000015035,"date":"2024-08-21T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000015035,"date":"2024-08-20T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000015035,"date":"2024-08-19T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000015035,"date":"2024-08-18T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000015035,"date":"2024-08-15T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000015035,"date":"2024-08-14T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000015035,"date":"2024-08-13T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000015035,"date":"2024-08-12T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000015035,"date":"2024-08-11T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000015035,"date":"2024-08-08T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000015035,"date":"2024-08-07T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000015035,"date":"2024-08-06T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000015035,"date":"2024-08-05T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000015035,"date":"2024-08-04T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000015035,"date":"2024-08-01T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000015035,"date":"2024-07-31T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000015035,"date":"2024-07-30T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000015035,"date":"2024-07-29T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000015035,"date":"2024-07-28T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000015035,"date":"2024-07-25T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000015035,"date":"2024-07-24T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000015035,"date":"2024-07-23T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000015035,"date":"2024-07-22T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000015035,"date":"2024-07-21T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000015035,"date":"2024-07-18T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000015035,"date":"2024-07-17T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000015035,"date":"2024-07-16T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000015035,"date":"2024-07-15T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000015035,"date":"2024-07-14T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000015035,"date":"2024-07-11T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000015035,"date":"2024-07-10T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015035,"date":"2024-07-09T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000015035,"date":"2024-07-08T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000015035,"date":"2024-07-07T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000015035,"date":"2024-07-04T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000015035,"date":"2024-07-03T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000015035,"date":"2024-07-02T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000015035,"date":"2024-07-01T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000015035,"date":"2024-06-30T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000015035,"date":"2024-06-27T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015035,"date":"2024-06-26T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000015035,"date":"2024-06-25T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000015035,"date":"2024-06-24T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000015035,"date":"2024-06-23T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000015035,"date":"2024-06-20T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015035,"date":"2024-06-19T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000015035,"date":"2024-06-18T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000015035,"date":"2024-06-17T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000015035,"date":"2024-06-16T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000015035,"date":"2024-06-13T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015035,"date":"2024-06-12T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000015035,"date":"2024-06-11T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000015035,"date":"2024-06-10T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015035,"date":"2024-06-06T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000015035,"date":"2024-06-05T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000015035,"date":"2024-06-04T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000015035,"date":"2024-06-03T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000015035,"date":"2024-06-02T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000015035,"date":"2024-05-30T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000015035,"date":"2024-05-29T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000015035,"date":"2024-05-28T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000015035,"date":"2024-05-27T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000015035,"date":"2024-05-26T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015035,"date":"2024-05-23T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000015035,"date":"2024-05-22T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000015035,"date":"2024-05-21T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000015035,"date":"2024-05-20T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015035,"date":"2024-05-19T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000015035,"date":"2024-05-16T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000015035,"date":"2024-05-15T16:00:00.000Z","nv":0.6302,"tnv":0.6302}],"influencesList":[]}