window.pageData = {"fund":{"_id":3000000015034,"stockCode":"015034","shortName":"泰信优势领航混合A","masterFundShortName":"泰信优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15034,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信优势领航混合型证券投资基金","fundCollectionId":4000050270000,"followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":234867248.29,"setUpShares":234867248.29,"pinyin":"txyslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"吴秉韬","stockType":"fund_manager","stockCode":"db20703636","exchange":"fm","tickerId":230220195690}],"hotMetrics":{"fss":{"stockId":3000000015034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.046900000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.04689999999999994,"f_h_a":278,"f_h_s_a":66310,"f_ind_h_s_r_c_1y":0.04260000000000008,"f_ins_h_s_r_c_1y":-0.0426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015034,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9741082342482498,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3561464690496949,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9941345728198318,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9763644667732359,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6259762105010213,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.590785204412719,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.856358444981331,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8901641725991574},"fp":{"stockId":3000000015034,"type":"fp","f_p_r_fys":-0.0964059994340154,"f_p_r_m1":0.08543909348441958,"f_p_r_m3":-0.2100445324096979,"f_cagr_p_r_fs":-0.011782205161743109,"f_p_r_m6":-0.12199816681943132,"f_p_r_d1":-0.01786625829504851,"f_p_r_y1":0.16988275525158825,"f_p_r_y2":0.2618890791727053,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.05195961995249454},"ff":{"stockId":3000000015034,"type":"ff","f_m_f":124678,"f_m_f_r":0.012,"f_c_f":20779,"f_c_f_r":0.002,"f_m_a_c_f":145457,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015034,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9579,"f_nv_cr":0.002197112366603804},"f_as":{"stockId":3000000015034,"type":"f_as","f_tas":13685801.9776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023602,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023602","tickerId":23602,"shortName":"泰信优势领航混合C","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.023Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000},{"_id":3000000023603,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023603","tickerId":23603,"shortName":"泰信优势领航混合D","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.026Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":603171,"holdings":389100,"marketCap":19482237,"netValueRatio":0.0979,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":603108,"holdings":1236800,"marketCap":15620784,"netValueRatio":0.0785,"quarterlyChange":-0.15518394648829437,"stock":{"stockCode":"603108","exchange":"sh","stockType":"company","tickerId":603108,"name":"润达医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688521,"holdings":75000,"marketCap":15172500,"netValueRatio":0.0762,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688258,"holdings":135204,"marketCap":14391113,"netValueRatio":0.0723,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":300378,"holdings":333900,"marketCap":12354300,"netValueRatio":0.0621,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688365,"holdings":600001,"marketCap":10932018,"netValueRatio":0.0549,"quarterlyChange":0.08002371072910419,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688041,"holdings":48520,"marketCap":10201815,"netValueRatio":0.0512,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":300454,"holdings":83000,"marketCap":8442760,"netValueRatio":0.0424,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":301378,"holdings":268300,"marketCap":8379009,"netValueRatio":0.0421,"quarterlyChange":0.09964788732394392,"stock":{"name":"通达海","exchange":"sz","stockType":"company","stockCode":"301378","tickerId":301378}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688777,"holdings":118817,"marketCap":7657755,"netValueRatio":0.0385,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"lastFsMetrics":{"latestTurnoverRate":7.837699323233666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a0c0daeb17084fbd210","date":"2025-12-30T16:00:00.000Z","stockId":3000000015034,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":278,"h_s_a":46851,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13024704,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:00.215Z"},{"_id":"69aed1177fea5b3eb0517e32","date":"2025-06-29T16:00:00.000Z","stockId":3000000015034,"h_a":337,"h_s_a":62769,"ins_h_s":992063,"ins_h_s_r":0.046900000000000004,"ind_h_s":20161185,"ind_h_s_r":0.9531000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:31.477Z"},{"_id":"69aed1177fea5b3eb0517e31","date":"2024-12-30T16:00:00.000Z","stockId":3000000015034,"h_a":362,"h_s_a":64294,"ins_h_s":992063,"ins_h_s_r":0.0426,"ind_h_s":22282603,"ind_h_s_r":0.9573999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:31.474Z"},{"_id":"69aed1177fea5b3eb0517e30","date":"2024-06-29T16:00:00.000Z","stockId":3000000015034,"h_a":398,"h_s_a":66310,"ins_h_s":1984126,"ins_h_s_r":0.07519999999999999,"ind_h_s":24407338,"ind_h_s_r":0.9248000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:31.471Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015034,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015034,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015034,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015034,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015034,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015034,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015034,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015034,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015034,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015034,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015034,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015034,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015034,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015034,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015034,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015034,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015034,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015034,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015034,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015034,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015034,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015034,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015034,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015034,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015034,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015034,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015034,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015034,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015034,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015034,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015034,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015034,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015034,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015034,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015034,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015034,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015034,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015034,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015034,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015034,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015034,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015034,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015034,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015034,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015034,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015034,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015034,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015034,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015034,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015034,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015034,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015034,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015034,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015034,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015034,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015034,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015034,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015034,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015034,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015034,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015034,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015034,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015034,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015034,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015034,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015034,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015034,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015034,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015034,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015034,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015034,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015034,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015034,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015034,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015034,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015034,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015034,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015034,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015034,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015034,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015034,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015034,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015034,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015034,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015034,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015034,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015034,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015034,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015034,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015034,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015034,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015034,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015034,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015034,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015034,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015034,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015034,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015034,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015034,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015034,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015034,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015034,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015034,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015034,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015034,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015034,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015034,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015034,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015034,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015034,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015034,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015034,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015034,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015034,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015034,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015034,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015034,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015034,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015034,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015034,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015034,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015034,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015034,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015034,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015034,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015034,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015034,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015034,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015034,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015034,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015034,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015034,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015034,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015034,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015034,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015034,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015034,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015034,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015034,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015034,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015034,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015034,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015034,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015034,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015034,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999993}]}