window.pageData = {"startDate":"2024-04-26T09:15:36.680Z","endDate":"2026-04-26T09:15:36.680Z","stock":{"_id":3000000015034,"stockCode":"015034","shortName":"泰信优势领航混合A","masterFundShortName":"泰信优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15034,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信优势领航混合型证券投资基金","fundCollectionId":4000050270000,"followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":234867248.29,"setUpShares":234867248.29,"pinyin":"txyslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"吴秉韬","stockType":"fund_manager","stockCode":"db20703636","exchange":"fm","tickerId":230220195690}],"hotMetrics":{"fss":{"stockId":3000000015034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.046900000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.04689999999999994,"f_h_a":278,"f_h_s_a":66310,"f_ind_h_s_r_c_1y":0.04260000000000008,"f_ins_h_s_r_c_1y":-0.0426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015034,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9741082342482498,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3561464690496949,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9941345728198318,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9763644667732359,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6259762105010213,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.590785204412719,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.856358444981331,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8901641725991574},"fp":{"stockId":3000000015034,"type":"fp","f_p_r_fys":-0.0964059994340154,"f_p_r_m1":0.08543909348441958,"f_p_r_m3":-0.2100445324096979,"f_cagr_p_r_fs":-0.011782205161743109,"f_p_r_m6":-0.12199816681943132,"f_p_r_d1":-0.01786625829504851,"f_p_r_y1":0.16988275525158825,"f_p_r_y2":0.2618890791727053,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.05195961995249454},"ff":{"stockId":3000000015034,"type":"ff","f_m_f":124678,"f_m_f_r":0.012,"f_c_f":20779,"f_c_f_r":0.002,"f_m_a_c_f":145457,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015034,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9579,"f_nv_cr":0.002197112366603804},"f_as":{"stockId":3000000015034,"type":"f_as","f_tas":13685801.9776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023602,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023602","tickerId":23602,"shortName":"泰信优势领航混合C","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.023Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000},{"_id":3000000023603,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023603","tickerId":23603,"shortName":"泰信优势领航混合D","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.026Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":603171,"holdings":389100,"marketCap":19482237,"netValueRatio":0.0979,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":603108,"holdings":1236800,"marketCap":15620784,"netValueRatio":0.0785,"quarterlyChange":-0.15518394648829437,"stock":{"stockCode":"603108","exchange":"sh","stockType":"company","tickerId":603108,"name":"润达医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688521,"holdings":75000,"marketCap":15172500,"netValueRatio":0.0762,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688258,"holdings":135204,"marketCap":14391113,"netValueRatio":0.0723,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":300378,"holdings":333900,"marketCap":12354300,"netValueRatio":0.0621,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688365,"holdings":600001,"marketCap":10932018,"netValueRatio":0.0549,"quarterlyChange":0.08002371072910419,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688041,"holdings":48520,"marketCap":10201815,"netValueRatio":0.0512,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":300454,"holdings":83000,"marketCap":8442760,"netValueRatio":0.0424,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":301378,"holdings":268300,"marketCap":8379009,"netValueRatio":0.0421,"quarterlyChange":0.09964788732394392,"stock":{"name":"通达海","exchange":"sz","stockType":"company","stockCode":"301378","tickerId":301378}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015034,"stockId":688777,"holdings":118817,"marketCap":7657755,"netValueRatio":0.0385,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"lastFsMetrics":{"latestTurnoverRate":7.837699323233666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015034,"date":"2026-04-23T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000015034,"date":"2026-04-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015034,"nv":0.9827,"tnv":0.9827},{"stockId":3000000015034,"date":"2026-04-20T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015034,"date":"2026-04-19T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015034,"nv":0.9566,"tnv":0.9566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015034,"nv":0.9555,"tnv":0.9555},{"stockId":3000000015034,"date":"2026-04-14T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000015034,"date":"2026-04-13T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015034,"date":"2026-04-12T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000015034,"date":"2026-04-09T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015034,"date":"2026-04-08T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015034,"nv":0.938,"tnv":0.938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015034,"nv":0.8743,"tnv":0.8743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015034,"nv":0.8711,"tnv":0.8711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015034,"nv":0.8795,"tnv":0.8795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015034,"nv":0.9022,"tnv":0.9022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015034,"nv":0.8768,"tnv":0.8768},{"stockId":3000000015034,"date":"2026-03-29T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015034,"nv":0.8921,"tnv":0.8921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015034,"nv":0.8841,"tnv":0.8841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015034,"nv":0.8987,"tnv":0.8987},{"stockId":3000000015034,"date":"2026-03-23T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015034,"date":"2026-03-22T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000015034,"date":"2026-03-19T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015034,"nv":0.9403,"tnv":0.9403},{"stockId":3000000015034,"date":"2026-03-17T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015034,"nv":0.9474,"tnv":0.9474},{"stockId":3000000015034,"date":"2026-03-15T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015034,"date":"2026-03-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015034,"nv":0.9827,"tnv":0.9827},{"stockId":3000000015034,"date":"2026-03-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015034,"date":"2026-03-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015034,"nv":1.0144,"tnv":1.0144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015034,"nv":0.9959,"tnv":0.9959},{"stockId":3000000015034,"date":"2026-03-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000015034,"date":"2026-03-03T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000015034,"date":"2026-03-02T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015034,"nv":1.035,"tnv":1.035},{"stockId":3000000015034,"date":"2026-02-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015034,"nv":1.052,"tnv":1.052},{"stockId":3000000015034,"date":"2026-02-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015034,"nv":1.0527,"tnv":1.0527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015034,"nv":1.1092,"tnv":1.1092},{"stockId":3000000015034,"date":"2026-02-11T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015034,"nv":1.126,"tnv":1.126},{"stockId":3000000015034,"date":"2026-02-09T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015034,"nv":1.1391,"tnv":1.1391},{"stockId":3000000015034,"date":"2026-02-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015034,"nv":1.1245,"tnv":1.1245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015034,"nv":1.1331,"tnv":1.1331},{"stockId":3000000015034,"date":"2026-02-02T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000015034,"date":"2026-02-01T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015034,"nv":1.1844,"tnv":1.1844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015034,"nv":1.2068,"tnv":1.2068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015034,"nv":1.1795,"tnv":1.1795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015034,"nv":1.2135,"tnv":1.2135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015034,"nv":1.1967,"tnv":1.1967},{"stockId":3000000015034,"date":"2026-01-22T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000015034,"date":"2026-01-21T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015034,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015034,"nv":1.1646,"tnv":1.1646},{"stockId":3000000015034,"date":"2026-01-18T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015034,"nv":1.2017,"tnv":1.2017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015034,"nv":1.2316,"tnv":1.2316},{"stockId":3000000015034,"date":"2026-01-13T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015034,"nv":1.2297,"tnv":1.2297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015034,"nv":1.2302,"tnv":1.2302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015034,"nv":1.215,"tnv":1.215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015034,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015034,"nv":1.1291,"tnv":1.1291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015034,"nv":1.1373,"tnv":1.1373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015034,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015034,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015034,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015034,"nv":1.025,"tnv":1.025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015034,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015034,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015034,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015034,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015034,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015034,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015034,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015034,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015034,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015034,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015034,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015034,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015034,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015034,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015034,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015034,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015034,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015034,"nv":1.014,"tnv":1.014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015034,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015034,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015034,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015034,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015034,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015034,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015034,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015034,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015034,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015034,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015034,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015034,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015034,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015034,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015034,"nv":1.043,"tnv":1.043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015034,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015034,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015034,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015034,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015034,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015034,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015034,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015034,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015034,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015034,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015034,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015034,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015034,"nv":1.091,"tnv":1.091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015034,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015034,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015034,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015034,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015034,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015034,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015034,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015034,"nv":1.046,"tnv":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015034,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015034,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015034,"nv":1.151,"tnv":1.151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015034,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015034,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015034,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015034,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015034,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015034,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015034,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015034,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015034,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015034,"nv":1.133,"tnv":1.133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015034,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015034,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015034,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015034,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015034,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015034,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015034,"nv":1.07,"tnv":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015034,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015034,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015034,"nv":1.069,"tnv":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015034,"nv":1.074,"tnv":1.074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015034,"nv":1.112,"tnv":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015034,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015034,"nv":1.07,"tnv":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015034,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015034,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015034,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015034,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015034,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015034,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015034,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015034,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015034,"nv":0.9835,"tnv":0.9835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015034,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015034,"nv":0.9821,"tnv":0.9821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015034,"nv":0.9692,"tnv":0.9692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015034,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015034,"nv":0.954,"tnv":0.954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015034,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015034,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015034,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015034,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015034,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015034,"nv":0.9365,"tnv":0.9365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015034,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015034,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015034,"nv":0.9426,"tnv":0.9426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015034,"nv":0.9445,"tnv":0.9445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015034,"nv":0.9252,"tnv":0.9252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015034,"nv":0.9192,"tnv":0.9192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015034,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015034,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015034,"nv":0.9199,"tnv":0.9199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015034,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015034,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015034,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015034,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015034,"nv":0.8532,"tnv":0.8532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015034,"nv":0.8467,"tnv":0.8467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015034,"nv":0.8486,"tnv":0.8486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015034,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015034,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015034,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015034,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015034,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015034,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015034,"nv":0.8557,"tnv":0.8557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015034,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015034,"nv":0.8382,"tnv":0.8382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015034,"nv":0.8462,"tnv":0.8462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015034,"nv":0.8293,"tnv":0.8293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015034,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015034,"nv":0.8045,"tnv":0.8045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015034,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015034,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015034,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015034,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015034,"nv":0.8491,"tnv":0.8491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015034,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015034,"nv":0.866,"tnv":0.866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015034,"nv":0.876,"tnv":0.876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015034,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015034,"nv":0.8565,"tnv":0.8565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015034,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015034,"nv":0.8557,"tnv":0.8557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015034,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015034,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015034,"nv":0.8484,"tnv":0.8484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015034,"nv":0.8293,"tnv":0.8293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015034,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015034,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015034,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015034,"nv":0.8325,"tnv":0.8325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015034,"nv":0.8359,"tnv":0.8359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015034,"nv":0.8259,"tnv":0.8259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015034,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015034,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015034,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015034,"nv":0.8278,"tnv":0.8278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015034,"nv":0.8302,"tnv":0.8302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015034,"nv":0.831,"tnv":0.831},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015034,"nv":0.827,"tnv":0.827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015034,"nv":0.8399,"tnv":0.8399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015034,"nv":0.838,"tnv":0.838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015034,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015034,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015034,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015034,"nv":0.8159,"tnv":0.8159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015034,"nv":0.8173,"tnv":0.8173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015034,"nv":0.8188,"tnv":0.8188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015034,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015034,"nv":0.8328,"tnv":0.8328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015034,"nv":0.838,"tnv":0.838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015034,"nv":0.8228,"tnv":0.8228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015034,"nv":0.8285,"tnv":0.8285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015034,"nv":0.8261,"tnv":0.8261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015034,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015034,"nv":0.842,"tnv":0.842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015034,"nv":0.8268,"tnv":0.8268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015034,"nv":0.8111,"tnv":0.8111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015034,"nv":0.784,"tnv":0.784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015034,"nv":0.7611,"tnv":0.7611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015034,"nv":0.7629,"tnv":0.7629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015034,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015034,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015034,"nv":0.8654,"tnv":0.8654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015034,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015034,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015034,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015034,"nv":0.868,"tnv":0.868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015034,"nv":0.8631,"tnv":0.8631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015034,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015034,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015034,"nv":0.911,"tnv":0.911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015034,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015034,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015034,"nv":0.936,"tnv":0.936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015034,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015034,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015034,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015034,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015034,"nv":0.962,"tnv":0.962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015034,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015034,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015034,"nv":0.9392,"tnv":0.9392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015034,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015034,"nv":0.903,"tnv":0.903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015034,"nv":0.9017,"tnv":0.9017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015034,"nv":0.9539,"tnv":0.9539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015034,"nv":0.9863,"tnv":0.9863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015034,"nv":0.9758,"tnv":0.9758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015034,"nv":0.997,"tnv":0.997},{"stockId":3000000015034,"date":"2025-02-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015034,"date":"2025-02-19T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000015034,"date":"2025-02-18T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015034,"date":"2025-02-17T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015034,"date":"2025-02-16T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015034,"date":"2025-02-13T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015034,"date":"2025-02-12T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000015034,"date":"2025-02-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000015034,"date":"2025-02-10T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000015034,"date":"2025-02-09T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000015034,"date":"2025-02-06T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000015034,"date":"2025-02-05T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015034,"date":"2025-02-04T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015034,"date":"2025-01-26T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000015034,"date":"2025-01-23T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015034,"date":"2025-01-22T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000015034,"date":"2025-01-21T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015034,"date":"2025-01-20T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015034,"date":"2025-01-19T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000015034,"date":"2025-01-16T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000015034,"date":"2025-01-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015034,"date":"2025-01-14T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000015034,"date":"2025-01-13T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000015034,"date":"2025-01-12T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000015034,"date":"2025-01-09T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000015034,"date":"2025-01-08T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000015034,"date":"2025-01-07T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015034,"date":"2025-01-06T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000015034,"date":"2025-01-05T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000015034,"date":"2025-01-02T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000015034,"date":"2025-01-01T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000015034,"date":"2024-12-30T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000015034,"date":"2024-12-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000015034,"date":"2024-12-26T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015034,"date":"2024-12-25T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000015034,"date":"2024-12-24T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000015034,"date":"2024-12-23T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000015034,"date":"2024-12-22T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000015034,"date":"2024-12-19T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000015034,"date":"2024-12-18T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000015034,"date":"2024-12-17T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015034,"date":"2024-12-16T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000015034,"date":"2024-12-15T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015034,"date":"2024-12-12T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015034,"date":"2024-12-11T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000015034,"date":"2024-12-10T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000015034,"date":"2024-12-09T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000015034,"date":"2024-12-08T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015034,"date":"2024-12-05T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015034,"date":"2024-12-04T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000015034,"date":"2024-12-03T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015034,"date":"2024-12-02T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000015034,"date":"2024-12-01T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015034,"date":"2024-11-28T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015034,"date":"2024-11-27T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000015034,"date":"2024-11-26T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015034,"date":"2024-11-25T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000015034,"date":"2024-11-24T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015034,"date":"2024-11-21T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000015034,"date":"2024-11-20T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015034,"date":"2024-11-19T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015034,"date":"2024-11-18T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000015034,"date":"2024-11-17T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015034,"date":"2024-11-14T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015034,"date":"2024-11-13T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015034,"date":"2024-11-12T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000015034,"date":"2024-11-11T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000015034,"date":"2024-11-10T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000015034,"date":"2024-11-07T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000015034,"date":"2024-11-06T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000015034,"date":"2024-11-05T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000015034,"date":"2024-11-04T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015034,"date":"2024-11-03T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015034,"date":"2024-10-31T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015034,"date":"2024-10-30T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000015034,"date":"2024-10-29T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000015034,"date":"2024-10-28T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000015034,"date":"2024-10-27T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015034,"date":"2024-10-24T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015034,"date":"2024-10-23T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015034,"date":"2024-10-22T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000015034,"date":"2024-10-21T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000015034,"date":"2024-10-20T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000015034,"date":"2024-10-17T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015034,"date":"2024-10-16T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015034,"date":"2024-10-15T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015034,"date":"2024-10-14T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000015034,"date":"2024-10-13T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000015034,"date":"2024-10-10T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000015034,"date":"2024-10-09T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015034,"date":"2024-10-08T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000015034,"date":"2024-10-07T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015034,"date":"2024-09-29T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015034,"date":"2024-09-26T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000015034,"date":"2024-09-25T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000015034,"date":"2024-09-24T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000015034,"date":"2024-09-23T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015034,"date":"2024-09-22T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015034,"date":"2024-09-19T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000015034,"date":"2024-09-18T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000015034,"date":"2024-09-17T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000015034,"date":"2024-09-12T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015034,"date":"2024-09-11T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000015034,"date":"2024-09-10T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000015034,"date":"2024-09-09T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015034,"date":"2024-09-08T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000015034,"date":"2024-09-05T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000015034,"date":"2024-09-04T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000015034,"date":"2024-09-03T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000015034,"date":"2024-09-02T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000015034,"date":"2024-09-01T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015034,"date":"2024-08-29T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000015034,"date":"2024-08-28T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015034,"date":"2024-08-27T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000015034,"date":"2024-08-26T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000015034,"date":"2024-08-25T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000015034,"date":"2024-08-22T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000015034,"date":"2024-08-21T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000015034,"date":"2024-08-20T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015034,"date":"2024-08-19T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000015034,"date":"2024-08-18T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015034,"date":"2024-08-15T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015034,"date":"2024-08-14T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000015034,"date":"2024-08-13T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000015034,"date":"2024-08-12T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000015034,"date":"2024-08-11T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000015034,"date":"2024-08-08T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000015034,"date":"2024-08-07T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000015034,"date":"2024-08-06T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000015034,"date":"2024-08-05T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000015034,"date":"2024-08-04T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000015034,"date":"2024-08-01T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000015034,"date":"2024-07-31T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000015034,"date":"2024-07-30T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000015034,"date":"2024-07-29T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000015034,"date":"2024-07-28T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000015034,"date":"2024-07-25T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000015034,"date":"2024-07-24T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000015034,"date":"2024-07-23T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000015034,"date":"2024-07-22T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000015034,"date":"2024-07-21T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015034,"date":"2024-07-18T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000015034,"date":"2024-07-17T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015034,"date":"2024-07-16T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000015034,"date":"2024-07-15T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000015034,"date":"2024-07-14T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015034,"date":"2024-07-11T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000015034,"date":"2024-07-10T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015034,"date":"2024-07-09T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000015034,"date":"2024-07-08T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000015034,"date":"2024-07-07T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000015034,"date":"2024-07-04T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015034,"date":"2024-07-03T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000015034,"date":"2024-07-02T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015034,"date":"2024-07-01T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015034,"date":"2024-06-30T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015034,"date":"2024-06-27T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015034,"date":"2024-06-26T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000015034,"date":"2024-06-25T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015034,"date":"2024-06-24T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015034,"date":"2024-06-23T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000015034,"date":"2024-06-20T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000015034,"date":"2024-06-19T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015034,"date":"2024-06-18T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015034,"date":"2024-06-17T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000015034,"date":"2024-06-16T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015034,"date":"2024-06-13T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000015034,"date":"2024-06-12T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000015034,"date":"2024-06-11T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000015034,"date":"2024-06-10T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000015034,"date":"2024-06-06T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000015034,"date":"2024-06-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000015034,"date":"2024-06-04T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000015034,"date":"2024-06-03T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015034,"date":"2024-06-02T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000015034,"date":"2024-05-30T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000015034,"date":"2024-05-29T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000015034,"date":"2024-05-28T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000015034,"date":"2024-05-27T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015034,"date":"2024-05-26T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015034,"date":"2024-05-23T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015034,"date":"2024-05-22T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000015034,"date":"2024-05-21T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000015034,"date":"2024-05-20T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000015034,"date":"2024-05-19T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015034,"date":"2024-05-16T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000015034,"date":"2024-05-15T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000015034,"date":"2024-05-14T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000015034,"date":"2024-05-13T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015034,"date":"2024-05-12T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015034,"nv":0.7906,"tnv":0.7906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015034,"nv":0.7924,"tnv":0.7924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015034,"nv":0.7899,"tnv":0.7899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015034,"nv":0.7934,"tnv":0.7934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015034,"nv":0.7949,"tnv":0.7949},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015034,"nv":0.7889,"tnv":0.7889},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015034,"nv":0.7918,"tnv":0.7918}],"influencesList":[]}