window.pageData = {"startDate":"2024-06-19T08:52:21.802Z","endDate":"2026-06-19T08:52:21.802Z","stock":{"_id":3000000015033,"name":"国联医药消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015033","tickerId":15033,"shortName":"国联医药消费混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":117434229.1,"setUpShares":117434229.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyyxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘天奇","stockType":"fund_manager","stockCode":"f100000022","exchange":"fm","tickerId":162017207010}],"hotMetrics":{"fss":{"stockId":3000000015033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ind_h_s_r":0.9623,"f_h_a":4049,"f_h_s_a":15423,"f_ind_h_s_r_c_1y":-0.037699999999999956,"f_ind_h_s_r_c_hy":-0.037699999999999956,"f_ins_h_s_r_c_1y":0.0377,"f_ins_h_s_r_c_hy":0.0377,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015033,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9869652406417112,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9823599010433474,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.9757217847769029,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.9908947841726619,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9848701453419109,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9376203311513285,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9496505491370704,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.939289186561521},"fp":{"stockId":3000000015033,"type":"fp","f_p_r_fys":-0.20965130087444583,"f_p_r_m1":-0.13052256532066464,"f_p_r_m3":-0.17332881662149902,"f_p_r_m6":-0.22397710409158278,"f_cagr_p_r_fs":-0.0703193531959091,"f_p_r_y1":-0.1884491741492066,"f_p_r_d1":0.0033810143042913854,"f_p_r_y2":0.002190280629706942,"f_p_r_y3":-0.2076839826839817,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-03-08T16:00:00.000Z"},"ff":{"stockId":3000000015033,"type":"ff","f_m_f":352146,"f_m_f_r":0.012,"f_c_f":58691,"f_c_f_r":0.002,"f_m_a_c_f":410837,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-03-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015033,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7321,"f_nv_cr":0.01694679816641198},"f_as":{"stockId":3000000015033,"type":"f_as","f_tas":22463178.791300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015032,"__csrcFundId":10856,"stockCode":"015032","shortName":"国联医药消费混合(015032)","masterFundShortName":"国联医药消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15032,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:33.331Z","status":"normal","exchange":"jj","name":"国联医药消费混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":10,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":175066150.86,"setUpShares":175066150.86,"pinyin":"glyyxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":600276,"holdings":62720,"marketCap":3463398,"netValueRatio":0.0767,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":688266,"holdings":27137,"marketCap":2681135,"netValueRatio":0.0593,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":688192,"holdings":47912,"marketCap":2596351,"netValueRatio":0.0575,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":1000000000001177,"holdings":482796,"marketCap":2510817,"netValueRatio":0.0556,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":2755,"holdings":153400,"marketCap":2402244,"netValueRatio":0.0532,"quarterlyChange":-0.041028781383954605,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":688382,"holdings":110552,"marketCap":2102699,"netValueRatio":0.0465,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0449,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":603259,"holdings":20200,"marketCap":1981620,"netValueRatio":0.0439,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":1000000000001530,"holdings":72500,"marketCap":1449274,"netValueRatio":0.0321,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015032,"stockId":1000000000009606,"holdings":5200,"marketCap":1354445,"netValueRatio":0.03,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015033,"date":"2026-06-17T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000015033,"date":"2026-06-16T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015033,"nv":0.7267,"tnv":0.7267},{"stockId":3000000015033,"date":"2026-06-14T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000015033,"date":"2026-06-11T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015033,"nv":0.72,"tnv":0.72},{"stockId":3000000015033,"date":"2026-06-09T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000015033,"date":"2026-06-08T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015033,"nv":0.7096,"tnv":0.7096},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015033,"nv":0.7318,"tnv":0.7318},{"stockId":3000000015033,"date":"2026-06-03T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015033,"nv":0.7553,"tnv":0.7553},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015033,"nv":0.769,"tnv":0.769},{"stockId":3000000015033,"date":"2026-05-31T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015033,"date":"2026-05-28T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015033,"date":"2026-05-27T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015033,"date":"2026-05-26T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015033,"nv":0.8272,"tnv":0.8272},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015033,"nv":0.8354,"tnv":0.8354},{"stockId":3000000015033,"date":"2026-05-21T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015033,"nv":0.8668,"tnv":0.8668},{"stockId":3000000015033,"date":"2026-05-19T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000015033,"date":"2026-05-18T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000015033,"date":"2026-05-17T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015033,"date":"2026-05-14T16:00:00.000Z","nv":0.871,"tnv":0.871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015033,"nv":0.8853,"tnv":0.8853},{"stockId":3000000015033,"date":"2026-05-12T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000015033,"date":"2026-05-11T16:00:00.000Z","nv":0.915,"tnv":0.915},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015033,"nv":0.9178,"tnv":0.9178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015033,"nv":0.9005,"tnv":0.9005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015033,"nv":0.9129,"tnv":0.9129},{"stockId":3000000015033,"date":"2026-05-05T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015033,"nv":0.9183,"tnv":0.9183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015033,"nv":0.9063,"tnv":0.9063},{"stockId":3000000015033,"date":"2026-04-27T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015033,"nv":0.9047,"tnv":0.9047},{"stockId":3000000015033,"date":"2026-04-23T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015033,"nv":0.9138,"tnv":0.9138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015033,"nv":0.9398,"tnv":0.9398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015033,"nv":0.9268,"tnv":0.9268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015033,"nv":0.9384,"tnv":0.9384},{"stockId":3000000015033,"date":"2026-04-16T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015033,"nv":0.9664,"tnv":0.9664},{"stockId":3000000015033,"date":"2026-04-14T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015033,"date":"2026-04-13T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015033,"date":"2026-04-12T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000015033,"date":"2026-04-09T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000015033,"date":"2026-04-08T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015033,"nv":0.9421,"tnv":0.9421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015033,"nv":0.9363,"tnv":0.9363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015033,"nv":0.9398,"tnv":0.9398},{"stockId":3000000015033,"date":"2026-04-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015033,"date":"2026-03-31T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000015033,"date":"2026-03-30T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015033,"nv":0.894,"tnv":0.894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015033,"nv":0.8928,"tnv":0.8928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015033,"nv":0.8488,"tnv":0.8488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015033,"nv":0.8589,"tnv":0.8589},{"stockId":3000000015033,"date":"2026-03-23T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000015033,"date":"2026-03-22T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015033,"nv":0.8557,"tnv":0.8557},{"stockId":3000000015033,"date":"2026-03-18T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000015033,"date":"2026-03-17T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015033,"nv":0.8809,"tnv":0.8809},{"stockId":3000000015033,"date":"2026-03-15T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015033,"date":"2026-03-12T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015033,"nv":0.8724,"tnv":0.8724},{"stockId":3000000015033,"date":"2026-03-10T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000015033,"date":"2026-03-09T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015033,"nv":0.8694,"tnv":0.8694},{"stockId":3000000015033,"date":"2026-03-05T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000015033,"date":"2026-03-04T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015033,"nv":0.8422,"tnv":0.8422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015033,"nv":0.8506,"tnv":0.8506},{"stockId":3000000015033,"date":"2026-03-01T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015033,"nv":0.9015,"tnv":0.9015},{"stockId":3000000015033,"date":"2026-02-25T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000015033,"date":"2026-02-24T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015033,"nv":0.9153,"tnv":0.9153},{"stockId":3000000015033,"date":"2026-02-12T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015033,"date":"2026-02-11T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000015033,"date":"2026-02-10T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015033,"date":"2026-02-09T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015033,"date":"2026-02-08T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000015033,"date":"2026-02-05T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015033,"nv":0.9309,"tnv":0.9309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015033,"nv":0.9282,"tnv":0.9282},{"stockId":3000000015033,"date":"2026-02-02T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015033,"nv":0.9066,"tnv":0.9066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015033,"nv":0.9307,"tnv":0.9307},{"stockId":3000000015033,"date":"2026-01-28T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015033,"nv":0.9346,"tnv":0.9346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015033,"nv":0.941,"tnv":0.941},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015033,"nv":0.9429,"tnv":0.9429},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015033,"nv":0.9597,"tnv":0.9597},{"stockId":3000000015033,"date":"2026-01-21T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000015033,"date":"2026-01-20T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015033,"nv":0.9665,"tnv":0.9665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015033,"nv":0.9804,"tnv":0.9804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015033,"nv":0.9991,"tnv":0.9991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015033,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015033,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015033,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015033,"nv":1.0231,"tnv":1.0231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015033,"nv":1.026,"tnv":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015033,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015033,"nv":1.0013,"tnv":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015033,"nv":0.9725,"tnv":0.9725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015033,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015033,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015033,"nv":0.931,"tnv":0.931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015033,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015033,"nv":0.9509,"tnv":0.9509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015033,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015033,"nv":0.9554,"tnv":0.9554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015033,"nv":0.9591,"tnv":0.9591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015033,"nv":0.9604,"tnv":0.9604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015033,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015033,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015033,"nv":0.9499,"tnv":0.9499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015033,"nv":0.9452,"tnv":0.9452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015033,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015033,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015033,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015033,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015033,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015033,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015033,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015033,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015033,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015033,"nv":0.9885,"tnv":0.9885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015033,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015033,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015033,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015033,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015033,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015033,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015033,"nv":0.9714,"tnv":0.9714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015033,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015033,"nv":0.991,"tnv":0.991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015033,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015033,"nv":1.011,"tnv":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015033,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015033,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015033,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015033,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015033,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015033,"nv":0.98,"tnv":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015033,"nv":1.0022,"tnv":1.0022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015033,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015033,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015033,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015033,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015033,"nv":0.9839,"tnv":0.9839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015033,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015033,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015033,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015033,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015033,"nv":0.9977,"tnv":0.9977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015033,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015033,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015033,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015033,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015033,"nv":1.037,"tnv":1.037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015033,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015033,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015033,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015033,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015033,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015033,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015033,"nv":1.077,"tnv":1.077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015033,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015033,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015033,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015033,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015033,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015033,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015033,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015033,"nv":1.104,"tnv":1.104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015033,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015033,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015033,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015033,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015033,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015033,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015033,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015033,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015033,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015033,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015033,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015033,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015033,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015033,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015033,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015033,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015033,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015033,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015033,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015033,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015033,"nv":1.095,"tnv":1.095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015033,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015033,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015033,"nv":1.084,"tnv":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015033,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015033,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015033,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015033,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015033,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015033,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015033,"nv":1.072,"tnv":1.072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015033,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015033,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015033,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015033,"nv":1.07,"tnv":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015033,"nv":1.079,"tnv":1.079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015033,"nv":1.058,"tnv":1.058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015033,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015033,"nv":1.041,"tnv":1.041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015033,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015033,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015033,"nv":1.044,"tnv":1.044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015033,"nv":1.045,"tnv":1.045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015033,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015033,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015033,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015033,"nv":0.9746,"tnv":0.9746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015033,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015033,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015033,"nv":0.944,"tnv":0.944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015033,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015033,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015033,"nv":0.9438,"tnv":0.9438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015033,"nv":0.934,"tnv":0.934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015033,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015033,"nv":0.9322,"tnv":0.9322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015033,"nv":0.9077,"tnv":0.9077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015033,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015033,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015033,"nv":0.9138,"tnv":0.9138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015033,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015033,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015033,"nv":0.8893,"tnv":0.8893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015033,"nv":0.8899,"tnv":0.8899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015033,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015033,"nv":0.9055,"tnv":0.9055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015033,"nv":0.9377,"tnv":0.9377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015033,"nv":0.9436,"tnv":0.9436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015033,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015033,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015033,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015033,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015033,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015033,"nv":0.9043,"tnv":0.9043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015033,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015033,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015033,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015033,"nv":0.8738,"tnv":0.8738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015033,"nv":0.8394,"tnv":0.8394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015033,"nv":0.8407,"tnv":0.8407},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015033,"nv":0.8282,"tnv":0.8282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015033,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015033,"nv":0.8453,"tnv":0.8453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015033,"nv":0.8517,"tnv":0.8517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015033,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015033,"nv":0.8154,"tnv":0.8154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015033,"nv":0.8111,"tnv":0.8111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015033,"nv":0.8055,"tnv":0.8055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015033,"nv":0.8061,"tnv":0.8061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015033,"nv":0.8043,"tnv":0.8043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015033,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015033,"nv":0.8149,"tnv":0.8149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015033,"nv":0.8087,"tnv":0.8087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015033,"nv":0.8085,"tnv":0.8085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015033,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015033,"nv":0.8228,"tnv":0.8228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015033,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015033,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015033,"nv":0.813,"tnv":0.813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015033,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015033,"nv":0.8133,"tnv":0.8133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015033,"nv":0.8247,"tnv":0.8247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015033,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015033,"nv":0.7809,"tnv":0.7809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015033,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015033,"nv":0.7839,"tnv":0.7839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015033,"nv":0.794,"tnv":0.794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015033,"nv":0.8011,"tnv":0.8011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015033,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015033,"nv":0.7738,"tnv":0.7738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015033,"nv":0.7515,"tnv":0.7515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015033,"nv":0.7463,"tnv":0.7463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015033,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015033,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015033,"nv":0.8088,"tnv":0.8088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015033,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015033,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015033,"nv":0.7828,"tnv":0.7828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015033,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015033,"nv":0.7515,"tnv":0.7515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015033,"nv":0.7493,"tnv":0.7493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015033,"nv":0.7496,"tnv":0.7496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015033,"nv":0.7546,"tnv":0.7546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015033,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015033,"nv":0.777,"tnv":0.777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015033,"nv":0.7744,"tnv":0.7744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015033,"nv":0.7638,"tnv":0.7638},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015033,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015033,"nv":0.7496,"tnv":0.7496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015033,"nv":0.7547,"tnv":0.7547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015033,"nv":0.7684,"tnv":0.7684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015033,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015033,"nv":0.769,"tnv":0.769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015033,"nv":0.7704,"tnv":0.7704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015033,"nv":0.7522,"tnv":0.7522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015033,"nv":0.7527,"tnv":0.7527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015033,"nv":0.7464,"tnv":0.7464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015033,"nv":0.7447,"tnv":0.7447},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015033,"nv":0.7619,"tnv":0.7619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015033,"nv":0.7496,"tnv":0.7496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015033,"nv":0.7325,"tnv":0.7325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015033,"nv":0.737,"tnv":0.737},{"stockId":3000000015033,"date":"2025-02-20T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000015033,"date":"2025-02-19T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000015033,"date":"2025-02-18T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000015033,"date":"2025-02-17T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000015033,"date":"2025-02-16T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000015033,"date":"2025-02-13T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000015033,"date":"2025-02-12T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015033,"date":"2025-02-11T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000015033,"date":"2025-02-10T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000015033,"date":"2025-02-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015033,"date":"2025-02-06T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015033,"date":"2025-02-05T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000015033,"date":"2025-02-04T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000015033,"date":"2025-01-26T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015033,"date":"2025-01-23T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015033,"date":"2025-01-22T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000015033,"date":"2025-01-21T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015033,"date":"2025-01-20T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015033,"date":"2025-01-19T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015033,"date":"2025-01-16T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015033,"date":"2025-01-15T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015033,"date":"2025-01-14T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000015033,"date":"2025-01-13T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015033,"date":"2025-01-12T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000015033,"date":"2025-01-09T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000015033,"date":"2025-01-08T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000015033,"date":"2025-01-07T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000015033,"date":"2025-01-06T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000015033,"date":"2025-01-05T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000015033,"date":"2025-01-02T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000015033,"date":"2025-01-01T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015033,"date":"2024-12-30T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000015033,"date":"2024-12-29T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000015033,"date":"2024-12-26T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015033,"date":"2024-12-25T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000015033,"date":"2024-12-24T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000015033,"date":"2024-12-23T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000015033,"date":"2024-12-22T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000015033,"date":"2024-12-19T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000015033,"date":"2024-12-18T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000015033,"date":"2024-12-17T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000015033,"date":"2024-12-16T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000015033,"date":"2024-12-15T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015033,"date":"2024-12-12T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000015033,"date":"2024-12-11T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015033,"date":"2024-12-10T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000015033,"date":"2024-12-09T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015033,"date":"2024-12-08T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015033,"date":"2024-12-05T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015033,"date":"2024-12-04T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000015033,"date":"2024-12-03T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000015033,"date":"2024-12-02T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015033,"date":"2024-12-01T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015033,"date":"2024-11-28T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000015033,"date":"2024-11-27T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000015033,"date":"2024-11-26T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000015033,"date":"2024-11-25T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000015033,"date":"2024-11-24T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000015033,"date":"2024-11-21T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000015033,"date":"2024-11-20T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015033,"date":"2024-11-19T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000015033,"date":"2024-11-18T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000015033,"date":"2024-11-17T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000015033,"date":"2024-11-14T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000015033,"date":"2024-11-13T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015033,"date":"2024-11-12T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000015033,"date":"2024-11-11T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000015033,"date":"2024-11-10T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015033,"date":"2024-11-07T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015033,"date":"2024-11-06T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000015033,"date":"2024-11-05T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000015033,"date":"2024-11-04T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015033,"date":"2024-11-03T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000015033,"date":"2024-10-31T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000015033,"date":"2024-10-30T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000015033,"date":"2024-10-29T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000015033,"date":"2024-10-28T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015033,"date":"2024-10-27T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015033,"date":"2024-10-24T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000015033,"date":"2024-10-23T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000015033,"date":"2024-10-22T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000015033,"date":"2024-10-21T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000015033,"date":"2024-10-20T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015033,"date":"2024-10-17T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000015033,"date":"2024-10-16T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000015033,"date":"2024-10-15T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000015033,"date":"2024-10-14T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015033,"date":"2024-10-13T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000015033,"date":"2024-10-10T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000015033,"date":"2024-10-09T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000015033,"date":"2024-10-08T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015033,"date":"2024-10-07T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000015033,"date":"2024-09-29T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015033,"date":"2024-09-26T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000015033,"date":"2024-09-25T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000015033,"date":"2024-09-24T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000015033,"date":"2024-09-23T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000015033,"date":"2024-09-22T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000015033,"date":"2024-09-19T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000015033,"date":"2024-09-18T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000015033,"date":"2024-09-17T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000015033,"date":"2024-09-12T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000015033,"date":"2024-09-11T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000015033,"date":"2024-09-10T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000015033,"date":"2024-09-09T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000015033,"date":"2024-09-08T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000015033,"date":"2024-09-05T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000015033,"date":"2024-09-04T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000015033,"date":"2024-09-03T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000015033,"date":"2024-09-02T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015033,"date":"2024-09-01T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000015033,"date":"2024-08-29T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000015033,"date":"2024-08-28T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000015033,"date":"2024-08-27T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000015033,"date":"2024-08-26T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000015033,"date":"2024-08-25T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000015033,"date":"2024-08-22T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000015033,"date":"2024-08-21T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000015033,"date":"2024-08-20T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000015033,"date":"2024-08-19T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000015033,"date":"2024-08-18T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000015033,"date":"2024-08-15T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000015033,"date":"2024-08-14T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000015033,"date":"2024-08-13T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000015033,"date":"2024-08-12T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000015033,"date":"2024-08-11T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000015033,"date":"2024-08-08T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000015033,"date":"2024-08-07T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000015033,"date":"2024-08-06T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015033,"date":"2024-08-05T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015033,"date":"2024-08-04T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000015033,"date":"2024-08-01T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000015033,"date":"2024-07-31T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000015033,"date":"2024-07-30T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000015033,"date":"2024-07-29T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000015033,"date":"2024-07-28T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000015033,"date":"2024-07-25T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015033,"date":"2024-07-24T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000015033,"date":"2024-07-23T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000015033,"date":"2024-07-22T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000015033,"date":"2024-07-21T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015033,"date":"2024-07-18T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000015033,"date":"2024-07-17T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000015033,"date":"2024-07-16T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000015033,"date":"2024-07-15T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000015033,"date":"2024-07-14T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000015033,"date":"2024-07-11T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000015033,"date":"2024-07-10T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000015033,"date":"2024-07-09T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000015033,"date":"2024-07-08T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000015033,"date":"2024-07-07T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000015033,"date":"2024-07-04T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000015033,"date":"2024-07-03T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000015033,"date":"2024-07-02T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000015033,"date":"2024-07-01T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000015033,"date":"2024-06-30T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000015033,"date":"2024-06-27T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000015033,"date":"2024-06-26T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000015033,"date":"2024-06-25T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000015033,"date":"2024-06-24T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000015033,"date":"2024-06-23T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000015033,"date":"2024-06-20T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015033,"date":"2024-06-19T16:00:00.000Z","nv":0.717,"tnv":0.717}],"influencesList":[]}