window.pageData = {"startDate":"2024-04-26T01:12:08.184Z","endDate":"2026-04-26T01:12:08.184Z","stock":{"_id":3000000015031,"name":"博时远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015031","tickerId":15031,"shortName":"博时远见回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":106849668.1,"setUpShares":106849668.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"金耀","stockType":"fund_manager","stockCode":"db20567931","exchange":"fm","tickerId":1025170110}],"hotMetrics":{"fss":{"stockId":3000000015031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1232,"f_h_s_a":56061,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015031,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4653850427825314,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.14527027027027026,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5083001328021248,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.496117835122174,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.16436381112579598,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4109020116807268,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1935202673252942,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.25631451790028553},"fp":{"stockId":3000000015031,"type":"fp","f_p_r_fys":0.05120317199890634,"f_p_r_m1":0.14830856545440985,"f_p_r_m3":-0.0034994491607800438,"f_p_r_m6":0.048050708833151656,"f_cagr_p_r_fs":0.10920019491690436,"f_p_r_y1":0.645654965753425,"f_p_r_d1":-0.011915758359504869,"f_p_r_y2":0.4431722196152039,"f_p_r_y3":0.472328609728073,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015031,"type":"ff","f_m_f":811143,"f_m_f_r":0.012,"f_c_f":135190,"f_c_f_r":0.002,"f_m_a_c_f":946333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015031,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5377,"f_nv_cr":0.020642506305588615},"f_as":{"stockId":3000000015031,"type":"f_as","f_tas":24981389.5709,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015030,"__csrcFundId":10887,"stockCode":"015030","shortName":"博时远见回报混合A","masterFundShortName":"博时远见回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15030,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.643Z","status":"normal","exchange":"jj","name":"博时远见回报混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":129485523.13,"setUpShares":129485523.13,"pinyin":"bsyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.0893,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":1000000000000981,"holdings":76000,"marketCap":3402182,"netValueRatio":0.0731,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":2756,"holdings":45000,"marketCap":3366900,"netValueRatio":0.0723,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":1000000000001347,"holdings":31000,"marketCap":2125393,"netValueRatio":0.0457,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":300502,"holdings":4500,"marketCap":1992780,"netValueRatio":0.0428,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":2709,"holdings":36800,"marketCap":1692800,"netValueRatio":0.0364,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":300750,"holdings":3800,"marketCap":1526460,"netValueRatio":0.0328,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":1203,"holdings":33200,"marketCap":1325676,"netValueRatio":0.0285,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":600183,"holdings":24100,"marketCap":1305497,"netValueRatio":0.0281,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015030,"stockId":2466,"holdings":21400,"marketCap":1187272,"netValueRatio":0.0255,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"bondHoldings":[{"_id":"69723b321987889646e7153b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015030,"stockCode":"118063","stockName":"金05转债","holdings":100,"marketCap":10000,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:58.034Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015031,"nv":1.5377,"tnv":1.5377},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015031,"nv":1.5066,"tnv":1.5066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015031,"nv":1.5391,"tnv":1.5391},{"stockId":3000000015031,"date":"2026-04-20T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015031,"nv":1.5017,"tnv":1.5017},{"stockId":3000000015031,"date":"2026-04-16T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015031,"nv":1.4767,"tnv":1.4767},{"stockId":3000000015031,"date":"2026-04-14T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000015031,"date":"2026-04-13T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000015031,"date":"2026-04-12T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000015031,"date":"2026-04-09T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000015031,"date":"2026-04-08T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015031,"nv":1.3739,"tnv":1.3739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015031,"nv":1.3036,"tnv":1.3036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015031,"nv":1.295,"tnv":1.295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015031,"nv":1.2964,"tnv":1.2964},{"stockId":3000000015031,"date":"2026-03-31T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000015031,"date":"2026-03-30T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015031,"nv":1.3378,"tnv":1.3378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015031,"nv":1.3525,"tnv":1.3525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015031,"nv":1.3379,"tnv":1.3379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015031,"nv":1.3647,"tnv":1.3647},{"stockId":3000000015031,"date":"2026-03-23T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000015031,"date":"2026-03-22T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015031,"nv":1.3421,"tnv":1.3421},{"stockId":3000000015031,"date":"2026-03-18T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000015031,"date":"2026-03-17T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000015031,"date":"2026-03-16T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000015031,"date":"2026-03-15T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000015031,"date":"2026-03-12T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015031,"nv":1.3911,"tnv":1.3911},{"stockId":3000000015031,"date":"2026-03-10T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000015031,"date":"2026-03-09T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015031,"nv":1.364,"tnv":1.364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015031,"nv":1.3884,"tnv":1.3884},{"stockId":3000000015031,"date":"2026-03-04T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015031,"nv":1.3667,"tnv":1.3667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015031,"nv":1.3893,"tnv":1.3893},{"stockId":3000000015031,"date":"2026-03-01T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015031,"nv":1.4522,"tnv":1.4522},{"stockId":3000000015031,"date":"2026-02-25T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000015031,"date":"2026-02-24T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015031,"nv":1.4397,"tnv":1.4397},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015031,"nv":1.44,"tnv":1.44},{"stockId":3000000015031,"date":"2026-02-11T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000015031,"date":"2026-02-10T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000015031,"date":"2026-02-09T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015031,"nv":1.4811,"tnv":1.4811},{"stockId":3000000015031,"date":"2026-02-05T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015031,"nv":1.4503,"tnv":1.4503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015031,"nv":1.4856,"tnv":1.4856},{"stockId":3000000015031,"date":"2026-02-02T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015031,"nv":1.5031,"tnv":1.5031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015031,"nv":1.5507,"tnv":1.5507},{"stockId":3000000015031,"date":"2026-01-28T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015031,"nv":1.5759,"tnv":1.5759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015031,"nv":1.5644,"tnv":1.5644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015031,"nv":1.5341,"tnv":1.5341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015031,"nv":1.5431,"tnv":1.5431},{"stockId":3000000015031,"date":"2026-01-21T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015031,"nv":1.5101,"tnv":1.5101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015031,"nv":1.4812,"tnv":1.4812},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015031,"nv":1.5193,"tnv":1.5193},{"stockId":3000000015031,"date":"2026-01-15T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015031,"nv":1.5249,"tnv":1.5249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015031,"nv":1.4963,"tnv":1.4963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015031,"nv":1.4762,"tnv":1.4762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015031,"nv":1.4888,"tnv":1.4888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015031,"nv":1.4843,"tnv":1.4843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015031,"nv":1.4926,"tnv":1.4926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015031,"nv":1.511,"tnv":1.511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015031,"nv":1.5085,"tnv":1.5085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015031,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015031,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015031,"nv":1.4856,"tnv":1.4856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015031,"nv":1.4724,"tnv":1.4724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015031,"nv":1.4799,"tnv":1.4799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015031,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015031,"nv":1.477,"tnv":1.477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015031,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015031,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015031,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015031,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015031,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015031,"nv":1.363,"tnv":1.363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015031,"nv":1.3889,"tnv":1.3889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015031,"nv":1.4182,"tnv":1.4182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015031,"nv":1.4151,"tnv":1.4151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015031,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015031,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015031,"nv":1.4315,"tnv":1.4315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015031,"nv":1.3842,"tnv":1.3842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015031,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015031,"nv":1.3655,"tnv":1.3655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015031,"nv":1.3742,"tnv":1.3742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015031,"nv":1.3825,"tnv":1.3825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015031,"nv":1.362,"tnv":1.362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015031,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015031,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015031,"nv":1.3141,"tnv":1.3141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015031,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015031,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015031,"nv":1.3718,"tnv":1.3718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015031,"nv":1.3742,"tnv":1.3742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015031,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015031,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015031,"nv":1.3593,"tnv":1.3593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015031,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015031,"nv":1.3817,"tnv":1.3817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015031,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015031,"nv":1.4085,"tnv":1.4085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015031,"nv":1.426,"tnv":1.426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015031,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015031,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015031,"nv":1.3934,"tnv":1.3934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015031,"nv":1.4156,"tnv":1.4156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015031,"nv":1.4238,"tnv":1.4238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015031,"nv":1.4904,"tnv":1.4904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015031,"nv":1.5271,"tnv":1.5271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015031,"nv":1.5105,"tnv":1.5105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015031,"nv":1.5159,"tnv":1.5159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015031,"nv":1.4672,"tnv":1.4672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015031,"nv":1.3896,"tnv":1.3896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015031,"nv":1.4105,"tnv":1.4105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015031,"nv":1.4131,"tnv":1.4131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015031,"nv":1.3589,"tnv":1.3589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015031,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015031,"nv":1.3654,"tnv":1.3654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015031,"nv":1.3752,"tnv":1.3752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015031,"nv":1.3383,"tnv":1.3383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015031,"nv":1.4169,"tnv":1.4169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015031,"nv":1.4241,"tnv":1.4241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015031,"nv":1.476,"tnv":1.476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015031,"nv":1.465,"tnv":1.465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015031,"nv":1.461,"tnv":1.461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015031,"nv":1.4174,"tnv":1.4174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015031,"nv":1.458,"tnv":1.458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015031,"nv":1.4459,"tnv":1.4459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015031,"nv":1.4348,"tnv":1.4348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015031,"nv":1.4403,"tnv":1.4403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015031,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015031,"nv":1.4171,"tnv":1.4171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015031,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015031,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015031,"nv":1.371,"tnv":1.371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015031,"nv":1.378,"tnv":1.378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015031,"nv":1.3858,"tnv":1.3858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015031,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015031,"nv":1.2681,"tnv":1.2681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015031,"nv":1.273,"tnv":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015031,"nv":1.3083,"tnv":1.3083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015031,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015031,"nv":1.3383,"tnv":1.3383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015031,"nv":1.3342,"tnv":1.3342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015031,"nv":1.3813,"tnv":1.3813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015031,"nv":1.3432,"tnv":1.3432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015031,"nv":1.3479,"tnv":1.3479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015031,"nv":1.2745,"tnv":1.2745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015031,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015031,"nv":1.292,"tnv":1.292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015031,"nv":1.2518,"tnv":1.2518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015031,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015031,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015031,"nv":1.1954,"tnv":1.1954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015031,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015031,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015031,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015031,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015031,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015031,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015031,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015031,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015031,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015031,"nv":1.104,"tnv":1.104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015031,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015031,"nv":1.085,"tnv":1.085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015031,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015031,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015031,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015031,"nv":1.099,"tnv":1.099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015031,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015031,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015031,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015031,"nv":1.054,"tnv":1.054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015031,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015031,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015031,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015031,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015031,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015031,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015031,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015031,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015031,"nv":0.994,"tnv":0.994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015031,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015031,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015031,"nv":0.987,"tnv":0.987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015031,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015031,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015031,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015031,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015031,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015031,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015031,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015031,"nv":0.9663,"tnv":0.9663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015031,"nv":0.9459,"tnv":0.9459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015031,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015031,"nv":0.9424,"tnv":0.9424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015031,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015031,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015031,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015031,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015031,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015031,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015031,"nv":0.9548,"tnv":0.9548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015031,"nv":0.9656,"tnv":0.9656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015031,"nv":0.9548,"tnv":0.9548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015031,"nv":0.9637,"tnv":0.9637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015031,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015031,"nv":0.9393,"tnv":0.9393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015031,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015031,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015031,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015031,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015031,"nv":0.9491,"tnv":0.9491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015031,"nv":0.9556,"tnv":0.9556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015031,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015031,"nv":0.9672,"tnv":0.9672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015031,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015031,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015031,"nv":0.9579,"tnv":0.9579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015031,"nv":0.9633,"tnv":0.9633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015031,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015031,"nv":0.9622,"tnv":0.9622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015031,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015031,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015031,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015031,"nv":0.9653,"tnv":0.9653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015031,"nv":0.971,"tnv":0.971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015031,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015031,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015031,"nv":0.9348,"tnv":0.9348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015031,"nv":0.9373,"tnv":0.9373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015031,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015031,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015031,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015031,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015031,"nv":0.9136,"tnv":0.9136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015031,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015031,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015031,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015031,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015031,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015031,"nv":0.896,"tnv":0.896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015031,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015031,"nv":0.868,"tnv":0.868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015031,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015031,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015031,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015031,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015031,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015031,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015031,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015031,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015031,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015031,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015031,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015031,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015031,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015031,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015031,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015031,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015031,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015031,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015031,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015031,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015031,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015031,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015031,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015031,"nv":1.038,"tnv":1.038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015031,"nv":1.0299,"tnv":1.0299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015031,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015031,"nv":1.0984,"tnv":1.0984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015031,"nv":1.1079,"tnv":1.1079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015031,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015031,"nv":1.0881,"tnv":1.0881},{"stockId":3000000015031,"date":"2025-02-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000015031,"date":"2025-02-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015031,"date":"2025-02-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015031,"date":"2025-02-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015031,"date":"2025-02-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015031,"date":"2025-02-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015031,"date":"2025-02-12T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015031,"date":"2025-02-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015031,"date":"2025-02-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015031,"date":"2025-02-09T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015031,"date":"2025-02-06T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015031,"date":"2025-02-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015031,"date":"2025-02-04T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015031,"date":"2025-01-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000015031,"date":"2025-01-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015031,"date":"2025-01-22T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015031,"date":"2025-01-21T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000015031,"date":"2025-01-20T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000015031,"date":"2025-01-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015031,"date":"2025-01-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015031,"date":"2025-01-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000015031,"date":"2025-01-14T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015031,"date":"2025-01-13T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015031,"date":"2025-01-12T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000015031,"date":"2025-01-09T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000015031,"date":"2025-01-08T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000015031,"date":"2025-01-07T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015031,"date":"2025-01-06T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015031,"date":"2025-01-05T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015031,"date":"2025-01-02T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015031,"date":"2025-01-01T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000015031,"date":"2024-12-30T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015031,"date":"2024-12-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000015031,"date":"2024-12-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000015031,"date":"2024-12-25T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015031,"date":"2024-12-24T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000015031,"date":"2024-12-23T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000015031,"date":"2024-12-22T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000015031,"date":"2024-12-19T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000015031,"date":"2024-12-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015031,"date":"2024-12-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000015031,"date":"2024-12-16T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000015031,"date":"2024-12-15T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015031,"date":"2024-12-12T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000015031,"date":"2024-12-11T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015031,"date":"2024-12-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000015031,"date":"2024-12-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000015031,"date":"2024-12-08T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000015031,"date":"2024-12-05T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000015031,"date":"2024-12-04T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000015031,"date":"2024-12-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015031,"date":"2024-12-02T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015031,"date":"2024-12-01T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000015031,"date":"2024-11-28T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015031,"date":"2024-11-27T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015031,"date":"2024-11-26T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015031,"date":"2024-11-25T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015031,"date":"2024-11-24T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015031,"date":"2024-11-21T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000015031,"date":"2024-11-20T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015031,"date":"2024-11-19T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015031,"date":"2024-11-18T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015031,"date":"2024-11-17T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015031,"date":"2024-11-14T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000015031,"date":"2024-11-13T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015031,"date":"2024-11-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015031,"date":"2024-11-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000015031,"date":"2024-11-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015031,"date":"2024-11-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015031,"date":"2024-11-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015031,"date":"2024-11-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015031,"date":"2024-11-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015031,"date":"2024-11-03T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015031,"date":"2024-10-31T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000015031,"date":"2024-10-30T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015031,"date":"2024-10-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015031,"date":"2024-10-28T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015031,"date":"2024-10-27T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015031,"date":"2024-10-24T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015031,"date":"2024-10-23T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015031,"date":"2024-10-22T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015031,"date":"2024-10-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015031,"date":"2024-10-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015031,"date":"2024-10-17T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015031,"date":"2024-10-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000015031,"date":"2024-10-15T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015031,"date":"2024-10-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015031,"date":"2024-10-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015031,"date":"2024-10-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015031,"date":"2024-10-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015031,"date":"2024-10-08T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015031,"date":"2024-10-07T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015031,"date":"2024-09-29T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015031,"date":"2024-09-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015031,"date":"2024-09-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015031,"date":"2024-09-24T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000015031,"date":"2024-09-23T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000015031,"date":"2024-09-22T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015031,"date":"2024-09-19T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015031,"date":"2024-09-18T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015031,"date":"2024-09-17T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000015031,"date":"2024-09-12T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015031,"date":"2024-09-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000015031,"date":"2024-09-10T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000015031,"date":"2024-09-09T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000015031,"date":"2024-09-08T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015031,"date":"2024-09-05T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000015031,"date":"2024-09-04T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000015031,"date":"2024-09-03T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000015031,"date":"2024-09-02T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000015031,"date":"2024-09-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015031,"date":"2024-08-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015031,"date":"2024-08-28T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015031,"date":"2024-08-27T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015031,"date":"2024-08-26T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000015031,"date":"2024-08-25T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000015031,"date":"2024-08-22T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000015031,"date":"2024-08-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015031,"date":"2024-08-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015031,"date":"2024-08-19T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000015031,"date":"2024-08-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015031,"date":"2024-08-15T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015031,"date":"2024-08-14T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000015031,"date":"2024-08-13T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015031,"date":"2024-08-12T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000015031,"date":"2024-08-11T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000015031,"date":"2024-08-08T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000015031,"date":"2024-08-07T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000015031,"date":"2024-08-06T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000015031,"date":"2024-08-05T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000015031,"date":"2024-08-04T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000015031,"date":"2024-08-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015031,"date":"2024-07-31T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015031,"date":"2024-07-30T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000015031,"date":"2024-07-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015031,"date":"2024-07-28T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000015031,"date":"2024-07-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015031,"date":"2024-07-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015031,"date":"2024-07-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015031,"date":"2024-07-22T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015031,"date":"2024-07-21T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000015031,"date":"2024-07-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015031,"date":"2024-07-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015031,"date":"2024-07-16T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015031,"date":"2024-07-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015031,"date":"2024-07-14T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015031,"date":"2024-07-11T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015031,"date":"2024-07-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000015031,"date":"2024-07-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015031,"date":"2024-07-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000015031,"date":"2024-07-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015031,"date":"2024-07-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015031,"date":"2024-07-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015031,"date":"2024-07-02T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015031,"date":"2024-07-01T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015031,"date":"2024-06-30T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015031,"date":"2024-06-27T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015031,"date":"2024-06-26T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015031,"date":"2024-06-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015031,"date":"2024-06-24T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015031,"date":"2024-06-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015031,"date":"2024-06-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015031,"date":"2024-06-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015031,"date":"2024-06-18T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015031,"date":"2024-06-17T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015031,"date":"2024-06-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015031,"date":"2024-06-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015031,"date":"2024-06-12T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000015031,"date":"2024-06-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015031,"date":"2024-06-10T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015031,"date":"2024-06-06T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015031,"date":"2024-06-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015031,"date":"2024-06-04T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015031,"date":"2024-06-03T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015031,"date":"2024-06-02T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015031,"date":"2024-05-30T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015031,"date":"2024-05-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015031,"date":"2024-05-28T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015031,"date":"2024-05-27T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000015031,"date":"2024-05-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015031,"date":"2024-05-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015031,"date":"2024-05-22T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015031,"date":"2024-05-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015031,"date":"2024-05-20T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015031,"date":"2024-05-19T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000015031,"date":"2024-05-16T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015031,"date":"2024-05-15T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015031,"date":"2024-05-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015031,"date":"2024-05-13T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000015031,"date":"2024-05-12T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015031,"nv":1.1164,"tnv":1.1164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015031,"nv":1.1026,"tnv":1.1026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015031,"nv":1.0868,"tnv":1.0868},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015031,"nv":1.0883,"tnv":1.0883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015031,"nv":1.0849,"tnv":1.0849},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015031,"nv":1.0853,"tnv":1.0853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015031,"nv":1.0791,"tnv":1.0791}],"influencesList":[]}