window.pageData = {"startDate":"2024-04-22T02:14:52.228Z","endDate":"2026-04-22T02:14:52.228Z","stock":{"_id":3000000015026,"stockCode":"015026","shortName":"鹏华增华混合A","masterFundShortName":"鹏华增华混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15026,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华增华混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":186453002.75,"setUpShares":186453002.75,"pinyin":"phzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"赵花荣","stockType":"fund_manager","stockCode":"j101020039","exchange":"fm","tickerId":260818244600}],"hotMetrics":{"fss":{"stockId":3000000015026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.6912999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.6913,"f_h_a":405,"f_h_s_a":100571,"f_ind_h_s_r_c_1y":0.6889000000000001,"f_ins_h_s_r_c_1y":-0.6889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015026,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5845179920035539,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.36928781764641727,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8830247255793325,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8370260392873459,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5239010329089598,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.577397171402621,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.897853604843148,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9362567155510382},"fp":{"stockId":3000000015026,"type":"fp","f_p_r_fys":0.0302204044535328,"f_p_r_m1":0.06984426616328454,"f_p_r_m3":-0.06698219981479614,"f_cagr_p_r_fs":-0.02623412160672145,"f_p_r_m6":-0.008853426604000902,"f_p_r_d1":-0.011281531246038812,"f_p_r_y1":0.261547022815803,"f_p_r_y2":0.27754296985066107,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":-0.1403109594235884},"ff":{"stockId":3000000015026,"type":"ff","f_m_f":274882,"f_m_f_r":0.012,"f_c_f":45813,"f_c_f_r":0.002,"f_m_a_c_f":320695,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015026,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9068,"f_nv_cr":-0.00044091710758376035},"f_as":{"stockId":3000000015026,"type":"f_as","f_tas":23336773.426999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015027,"name":"鹏华增华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015027","tickerId":15027,"shortName":"鹏华增华混合C","currency":"CNY","__csrcFundId":11402,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.595Z","fundCollectionId":4000050060000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":35979771.78,"setUpShares":35979771.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":688002,"holdings":37928,"marketCap":3838313,"netValueRatio":0.082,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":338,"holdings":150000,"marketCap":3636000,"netValueRatio":0.0777,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0731,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":603067,"holdings":80000,"marketCap":2510400,"netValueRatio":0.0537,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":2008,"holdings":36000,"marketCap":2206080,"netValueRatio":0.0471,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":600183,"holdings":40000,"marketCap":2166800,"netValueRatio":0.0463,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":688220,"holdings":32000,"marketCap":2147840,"netValueRatio":0.0459,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":688552,"holdings":50000,"marketCap":2142000,"netValueRatio":0.0458,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":603799,"holdings":36000,"marketCap":2114280,"netValueRatio":0.0452,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015026,"stockId":603876,"holdings":90000,"marketCap":1994400,"netValueRatio":0.0426,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"lastFsMetrics":{"latestTurnoverRate":10.592783128027504,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015026,"nv":0.9068,"tnv":0.9068},{"stockId":3000000015026,"date":"2026-04-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000015026,"date":"2026-04-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015026,"nv":0.8903,"tnv":0.8903},{"stockId":3000000015026,"date":"2026-04-14T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000015026,"date":"2026-04-13T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015026,"date":"2026-04-12T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015026,"nv":0.8557,"tnv":0.8557},{"stockId":3000000015026,"date":"2026-04-08T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015026,"nv":0.8443,"tnv":0.8443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015026,"nv":0.8009,"tnv":0.8009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015026,"nv":0.8024,"tnv":0.8024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015026,"nv":0.8029,"tnv":0.8029},{"stockId":3000000015026,"date":"2026-03-31T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000015026,"date":"2026-03-30T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015026,"date":"2026-03-29T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015026,"nv":0.818,"tnv":0.818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015026,"nv":0.8193,"tnv":0.8193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015026,"nv":0.8444,"tnv":0.8444},{"stockId":3000000015026,"date":"2026-03-23T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000015026,"date":"2026-03-22T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000015026,"date":"2026-03-19T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015026,"date":"2026-03-18T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000015026,"date":"2026-03-17T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000015026,"date":"2026-03-16T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000015026,"date":"2026-03-15T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015026,"nv":0.8935,"tnv":0.8935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015026,"nv":0.9078,"tnv":0.9078},{"stockId":3000000015026,"date":"2026-03-10T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000015026,"date":"2026-03-09T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015026,"nv":0.9117,"tnv":0.9117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015026,"nv":0.9304,"tnv":0.9304},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015026,"nv":0.9321,"tnv":0.9321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015026,"nv":0.9266,"tnv":0.9266},{"stockId":3000000015026,"date":"2026-03-02T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015026,"nv":0.9669,"tnv":0.9669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015026,"nv":0.969,"tnv":0.969},{"stockId":3000000015026,"date":"2026-02-25T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015026,"nv":0.9589,"tnv":0.9589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015026,"nv":0.9495,"tnv":0.9495},{"stockId":3000000015026,"date":"2026-02-12T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015026,"date":"2026-02-11T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000015026,"date":"2026-02-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000015026,"date":"2026-02-09T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015026,"nv":0.9396,"tnv":0.9396},{"stockId":3000000015026,"date":"2026-02-05T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015026,"nv":0.9156,"tnv":0.9156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015026,"nv":0.9266,"tnv":0.9266},{"stockId":3000000015026,"date":"2026-02-02T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015026,"date":"2026-02-01T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015026,"nv":0.9528,"tnv":0.9528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015026,"nv":0.973,"tnv":0.973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015026,"nv":0.9892,"tnv":0.9892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015026,"nv":0.9873,"tnv":0.9873},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015026,"nv":0.9723,"tnv":0.9723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015026,"nv":0.9935,"tnv":0.9935},{"stockId":3000000015026,"date":"2026-01-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015026,"nv":0.9719,"tnv":0.9719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015026,"nv":0.9517,"tnv":0.9517},{"stockId":3000000015026,"date":"2026-01-18T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015026,"nv":0.9656,"tnv":0.9656},{"stockId":3000000015026,"date":"2026-01-14T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015026,"nv":0.9548,"tnv":0.9548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015026,"nv":0.9484,"tnv":0.9484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015026,"nv":0.9744,"tnv":0.9744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015026,"nv":0.9458,"tnv":0.9458},{"stockId":3000000015026,"date":"2026-01-07T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015026,"nv":0.9252,"tnv":0.9252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015026,"nv":0.9182,"tnv":0.9182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015026,"nv":0.9069,"tnv":0.9069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015026,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015026,"nv":0.8834,"tnv":0.8834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015026,"nv":0.8834,"tnv":0.8834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015026,"nv":0.884,"tnv":0.884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015026,"nv":0.8853,"tnv":0.8853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015026,"nv":0.8806,"tnv":0.8806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015026,"nv":0.8665,"tnv":0.8665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015026,"nv":0.8653,"tnv":0.8653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015026,"nv":0.8561,"tnv":0.8561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015026,"nv":0.8501,"tnv":0.8501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015026,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015026,"nv":0.8446,"tnv":0.8446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015026,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015026,"nv":0.8697,"tnv":0.8697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015026,"nv":0.8561,"tnv":0.8561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015026,"nv":0.8701,"tnv":0.8701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015026,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015026,"nv":0.8769,"tnv":0.8769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015026,"nv":0.8693,"tnv":0.8693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015026,"nv":0.8573,"tnv":0.8573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015026,"nv":0.8518,"tnv":0.8518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015026,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015026,"nv":0.8683,"tnv":0.8683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015026,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015026,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015026,"nv":0.8594,"tnv":0.8594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015026,"nv":0.8657,"tnv":0.8657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015026,"nv":0.8592,"tnv":0.8592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015026,"nv":0.8362,"tnv":0.8362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015026,"nv":0.858,"tnv":0.858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015026,"nv":0.8682,"tnv":0.8682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015026,"nv":0.8733,"tnv":0.8733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015026,"nv":0.8807,"tnv":0.8807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015026,"nv":0.877,"tnv":0.877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015026,"nv":0.8956,"tnv":0.8956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015026,"nv":0.885,"tnv":0.885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015026,"nv":0.8943,"tnv":0.8943},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015026,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015026,"nv":0.9013,"tnv":0.9013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015026,"nv":0.9203,"tnv":0.9203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015026,"nv":0.9054,"tnv":0.9054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015026,"nv":0.9107,"tnv":0.9107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015026,"nv":0.928,"tnv":0.928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015026,"nv":0.9279,"tnv":0.9279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015026,"nv":0.9382,"tnv":0.9382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015026,"nv":0.9537,"tnv":0.9537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015026,"nv":0.9458,"tnv":0.9458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015026,"nv":0.9358,"tnv":0.9358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015026,"nv":0.921,"tnv":0.921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015026,"nv":0.9023,"tnv":0.9023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015026,"nv":0.9067,"tnv":0.9067},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015026,"nv":0.9149,"tnv":0.9149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015026,"nv":0.8933,"tnv":0.8933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015026,"nv":0.8835,"tnv":0.8835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015026,"nv":0.9178,"tnv":0.9178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015026,"nv":0.9285,"tnv":0.9285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015026,"nv":0.905,"tnv":0.905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015026,"nv":0.9411,"tnv":0.9411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015026,"nv":0.9524,"tnv":0.9524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015026,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015026,"nv":0.9647,"tnv":0.9647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015026,"nv":0.9401,"tnv":0.9401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015026,"nv":0.9249,"tnv":0.9249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015026,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015026,"nv":0.9404,"tnv":0.9404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015026,"nv":0.9297,"tnv":0.9297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015026,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015026,"nv":0.9226,"tnv":0.9226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015026,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015026,"nv":0.9152,"tnv":0.9152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015026,"nv":0.8991,"tnv":0.8991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015026,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015026,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015026,"nv":0.9026,"tnv":0.9026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015026,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015026,"nv":0.8512,"tnv":0.8512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015026,"nv":0.8643,"tnv":0.8643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015026,"nv":0.8561,"tnv":0.8561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015026,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015026,"nv":0.8734,"tnv":0.8734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015026,"nv":0.8901,"tnv":0.8901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015026,"nv":0.9238,"tnv":0.9238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015026,"nv":0.9198,"tnv":0.9198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015026,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015026,"nv":0.9025,"tnv":0.9025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015026,"nv":0.8948,"tnv":0.8948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015026,"nv":0.8869,"tnv":0.8869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015026,"nv":0.8828,"tnv":0.8828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015026,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015026,"nv":0.8538,"tnv":0.8538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015026,"nv":0.841,"tnv":0.841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015026,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015026,"nv":0.8289,"tnv":0.8289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015026,"nv":0.8216,"tnv":0.8216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015026,"nv":0.8294,"tnv":0.8294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015026,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015026,"nv":0.8135,"tnv":0.8135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015026,"nv":0.806,"tnv":0.806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015026,"nv":0.834,"tnv":0.834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015026,"nv":0.8336,"tnv":0.8336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015026,"nv":0.8208,"tnv":0.8208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015026,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015026,"nv":0.8132,"tnv":0.8132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015026,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015026,"nv":0.8209,"tnv":0.8209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015026,"nv":0.8348,"tnv":0.8348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015026,"nv":0.8287,"tnv":0.8287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015026,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015026,"nv":0.8068,"tnv":0.8068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015026,"nv":0.7954,"tnv":0.7954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015026,"nv":0.7913,"tnv":0.7913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015026,"nv":0.7924,"tnv":0.7924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015026,"nv":0.7895,"tnv":0.7895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015026,"nv":0.7851,"tnv":0.7851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015026,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015026,"nv":0.7817,"tnv":0.7817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015026,"nv":0.7678,"tnv":0.7678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015026,"nv":0.7689,"tnv":0.7689},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015026,"nv":0.7666,"tnv":0.7666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015026,"nv":0.7686,"tnv":0.7686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015026,"nv":0.778,"tnv":0.778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015026,"nv":0.7611,"tnv":0.7611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015026,"nv":0.7585,"tnv":0.7585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015026,"nv":0.7619,"tnv":0.7619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015026,"nv":0.7583,"tnv":0.7583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015026,"nv":0.7795,"tnv":0.7795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015026,"nv":0.7764,"tnv":0.7764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015026,"nv":0.7651,"tnv":0.7651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015026,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015026,"nv":0.7677,"tnv":0.7677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015026,"nv":0.7445,"tnv":0.7445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015026,"nv":0.729,"tnv":0.729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015026,"nv":0.7221,"tnv":0.7221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015026,"nv":0.7271,"tnv":0.7271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015026,"nv":0.7339,"tnv":0.7339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015026,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015026,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015026,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015026,"nv":0.7337,"tnv":0.7337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015026,"nv":0.7406,"tnv":0.7406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015026,"nv":0.7374,"tnv":0.7374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015026,"nv":0.7493,"tnv":0.7493},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015026,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015026,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015026,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015026,"nv":0.7226,"tnv":0.7226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015026,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015026,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015026,"nv":0.7198,"tnv":0.7198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015026,"nv":0.7232,"tnv":0.7232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015026,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015026,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015026,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015026,"nv":0.731,"tnv":0.731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015026,"nv":0.7377,"tnv":0.7377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015026,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015026,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015026,"nv":0.7321,"tnv":0.7321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015026,"nv":0.7502,"tnv":0.7502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015026,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015026,"nv":0.7551,"tnv":0.7551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015026,"nv":0.7376,"tnv":0.7376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015026,"nv":0.7587,"tnv":0.7587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015026,"nv":0.75,"tnv":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015026,"nv":0.7521,"tnv":0.7521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015026,"nv":0.7362,"tnv":0.7362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015026,"nv":0.7207,"tnv":0.7207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015026,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015026,"nv":0.7164,"tnv":0.7164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015026,"nv":0.7164,"tnv":0.7164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015026,"nv":0.7206,"tnv":0.7206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015026,"nv":0.7161,"tnv":0.7161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015026,"nv":0.7188,"tnv":0.7188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015026,"nv":0.7073,"tnv":0.7073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015026,"nv":0.7104,"tnv":0.7104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015026,"nv":0.7059,"tnv":0.7059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015026,"nv":0.712,"tnv":0.712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015026,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015026,"nv":0.7124,"tnv":0.7124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015026,"nv":0.7038,"tnv":0.7038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015026,"nv":0.6912,"tnv":0.6912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015026,"nv":0.6757,"tnv":0.6757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015026,"nv":0.6677,"tnv":0.6677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015026,"nv":0.7464,"tnv":0.7464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015026,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015026,"nv":0.7655,"tnv":0.7655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015026,"nv":0.7643,"tnv":0.7643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015026,"nv":0.7674,"tnv":0.7674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015026,"nv":0.7729,"tnv":0.7729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015026,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015026,"nv":0.7671,"tnv":0.7671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015026,"nv":0.7763,"tnv":0.7763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015026,"nv":0.7751,"tnv":0.7751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015026,"nv":0.788,"tnv":0.788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015026,"nv":0.7943,"tnv":0.7943},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015026,"nv":0.7977,"tnv":0.7977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015026,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015026,"nv":0.7909,"tnv":0.7909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015026,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015026,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015026,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015026,"nv":0.78,"tnv":0.78},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015026,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015026,"nv":0.7934,"tnv":0.7934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015026,"nv":0.7698,"tnv":0.7698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015026,"nv":0.766,"tnv":0.766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015026,"nv":0.7584,"tnv":0.7584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015026,"nv":0.7587,"tnv":0.7587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015026,"nv":0.7813,"tnv":0.7813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015026,"nv":0.7828,"tnv":0.7828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015026,"nv":0.7752,"tnv":0.7752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015026,"nv":0.7808,"tnv":0.7808},{"stockId":3000000015026,"date":"2025-02-20T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000015026,"date":"2025-02-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015026,"date":"2025-02-18T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015026,"date":"2025-02-17T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000015026,"date":"2025-02-16T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015026,"date":"2025-02-13T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015026,"date":"2025-02-12T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000015026,"date":"2025-02-11T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015026,"date":"2025-02-10T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015026,"date":"2025-02-09T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015026,"date":"2025-02-06T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000015026,"date":"2025-02-05T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000015026,"date":"2025-02-04T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000015026,"date":"2025-01-26T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000015026,"date":"2025-01-23T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000015026,"date":"2025-01-22T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000015026,"date":"2025-01-21T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000015026,"date":"2025-01-20T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000015026,"date":"2025-01-19T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000015026,"date":"2025-01-16T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000015026,"date":"2025-01-15T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015026,"date":"2025-01-14T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015026,"date":"2025-01-13T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000015026,"date":"2025-01-12T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000015026,"date":"2025-01-09T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000015026,"date":"2025-01-08T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015026,"date":"2025-01-07T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000015026,"date":"2025-01-06T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000015026,"date":"2025-01-05T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000015026,"date":"2025-01-02T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015026,"date":"2025-01-01T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015026,"date":"2024-12-30T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000015026,"date":"2024-12-29T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000015026,"date":"2024-12-26T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015026,"date":"2024-12-25T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000015026,"date":"2024-12-24T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000015026,"date":"2024-12-23T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015026,"date":"2024-12-22T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015026,"date":"2024-12-19T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000015026,"date":"2024-12-18T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000015026,"date":"2024-12-17T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000015026,"date":"2024-12-16T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000015026,"date":"2024-12-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000015026,"date":"2024-12-12T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000015026,"date":"2024-12-11T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000015026,"date":"2024-12-10T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015026,"date":"2024-12-09T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000015026,"date":"2024-12-08T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000015026,"date":"2024-12-05T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000015026,"date":"2024-12-04T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015026,"date":"2024-12-03T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015026,"date":"2024-12-02T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015026,"date":"2024-12-01T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000015026,"date":"2024-11-28T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015026,"date":"2024-11-27T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000015026,"date":"2024-11-26T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015026,"date":"2024-11-25T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000015026,"date":"2024-11-24T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015026,"date":"2024-11-21T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000015026,"date":"2024-11-20T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015026,"date":"2024-11-19T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015026,"date":"2024-11-18T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015026,"date":"2024-11-17T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000015026,"date":"2024-11-14T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000015026,"date":"2024-11-13T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000015026,"date":"2024-11-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000015026,"date":"2024-11-11T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000015026,"date":"2024-11-10T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000015026,"date":"2024-11-07T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000015026,"date":"2024-11-06T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015026,"date":"2024-11-05T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000015026,"date":"2024-11-04T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000015026,"date":"2024-11-03T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000015026,"date":"2024-10-31T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000015026,"date":"2024-10-30T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000015026,"date":"2024-10-29T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000015026,"date":"2024-10-28T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015026,"date":"2024-10-27T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000015026,"date":"2024-10-24T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000015026,"date":"2024-10-23T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000015026,"date":"2024-10-22T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000015026,"date":"2024-10-21T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000015026,"date":"2024-10-20T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000015026,"date":"2024-10-17T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000015026,"date":"2024-10-16T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015026,"date":"2024-10-15T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000015026,"date":"2024-10-14T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000015026,"date":"2024-10-13T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000015026,"date":"2024-10-10T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015026,"date":"2024-10-09T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000015026,"date":"2024-10-08T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000015026,"date":"2024-10-07T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000015026,"date":"2024-09-29T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000015026,"date":"2024-09-26T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000015026,"date":"2024-09-25T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000015026,"date":"2024-09-24T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015026,"date":"2024-09-23T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000015026,"date":"2024-09-22T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000015026,"date":"2024-09-19T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000015026,"date":"2024-09-18T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000015026,"date":"2024-09-17T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000015026,"date":"2024-09-12T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000015026,"date":"2024-09-11T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000015026,"date":"2024-09-10T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000015026,"date":"2024-09-09T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015026,"date":"2024-09-08T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000015026,"date":"2024-09-05T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000015026,"date":"2024-09-04T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000015026,"date":"2024-09-03T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000015026,"date":"2024-09-02T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000015026,"date":"2024-09-01T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000015026,"date":"2024-08-29T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015026,"date":"2024-08-28T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000015026,"date":"2024-08-27T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000015026,"date":"2024-08-26T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000015026,"date":"2024-08-25T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000015026,"date":"2024-08-22T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000015026,"date":"2024-08-21T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000015026,"date":"2024-08-20T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000015026,"date":"2024-08-19T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000015026,"date":"2024-08-18T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000015026,"date":"2024-08-15T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000015026,"date":"2024-08-14T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000015026,"date":"2024-08-13T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000015026,"date":"2024-08-12T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000015026,"date":"2024-08-11T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000015026,"date":"2024-08-08T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000015026,"date":"2024-08-07T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000015026,"date":"2024-08-06T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000015026,"date":"2024-08-05T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000015026,"date":"2024-08-04T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000015026,"date":"2024-08-01T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000015026,"date":"2024-07-31T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000015026,"date":"2024-07-30T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000015026,"date":"2024-07-29T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000015026,"date":"2024-07-28T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015026,"date":"2024-07-25T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000015026,"date":"2024-07-24T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000015026,"date":"2024-07-23T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000015026,"date":"2024-07-22T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000015026,"date":"2024-07-21T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015026,"date":"2024-07-18T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000015026,"date":"2024-07-17T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015026,"date":"2024-07-16T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015026,"date":"2024-07-15T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000015026,"date":"2024-07-14T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015026,"date":"2024-07-11T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015026,"date":"2024-07-10T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000015026,"date":"2024-07-09T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000015026,"date":"2024-07-08T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000015026,"date":"2024-07-07T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000015026,"date":"2024-07-04T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015026,"date":"2024-07-03T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000015026,"date":"2024-07-02T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000015026,"date":"2024-07-01T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000015026,"date":"2024-06-30T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000015026,"date":"2024-06-27T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000015026,"date":"2024-06-26T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000015026,"date":"2024-06-25T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015026,"date":"2024-06-24T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015026,"date":"2024-06-23T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015026,"date":"2024-06-20T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000015026,"date":"2024-06-19T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000015026,"date":"2024-06-18T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000015026,"date":"2024-06-17T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000015026,"date":"2024-06-16T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000015026,"date":"2024-06-13T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015026,"date":"2024-06-12T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000015026,"date":"2024-06-11T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000015026,"date":"2024-06-10T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000015026,"date":"2024-06-06T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000015026,"date":"2024-06-05T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015026,"date":"2024-06-04T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000015026,"date":"2024-06-03T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015026,"date":"2024-06-02T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000015026,"date":"2024-05-30T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000015026,"date":"2024-05-29T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000015026,"date":"2024-05-28T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015026,"date":"2024-05-27T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000015026,"date":"2024-05-26T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000015026,"date":"2024-05-23T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000015026,"date":"2024-05-22T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015026,"date":"2024-05-21T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000015026,"date":"2024-05-20T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000015026,"date":"2024-05-19T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000015026,"date":"2024-05-16T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000015026,"date":"2024-05-15T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000015026,"date":"2024-05-14T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000015026,"date":"2024-05-13T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000015026,"date":"2024-05-12T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015026,"nv":0.7291,"tnv":0.7291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015026,"nv":0.7285,"tnv":0.7285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015026,"nv":0.7182,"tnv":0.7182},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015026,"nv":0.7209,"tnv":0.7209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015026,"nv":0.7184,"tnv":0.7184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015026,"nv":0.7106,"tnv":0.7106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015026,"nv":0.7127,"tnv":0.7127},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015026,"nv":0.7161,"tnv":0.7161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015026,"nv":0.7091,"tnv":0.7091},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015026,"nv":0.7124,"tnv":0.7124},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015026,"nv":0.7024,"tnv":0.7024}],"influencesList":[]}