window.pageData = {"fund":{"_id":3000000015018,"stockCode":"015018","shortName":"西部利得双兴一年定开债券发起","masterFundShortName":"西部利得双兴一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15018,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得双兴一年定期开放债券型发起式证券投资基金","followedNum":1,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":510009000,"setUpShares":510009000,"pinyin":"xbldsxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750}],"hotMetrics":{"fss":{"stockId":3000000015018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":105000000,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015018,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21236090628770612,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.20350138212452284,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.15403032721468476,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.24887556221889057,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.20419763882815917,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.18128062172664303,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.26082785087719296,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.14262461851475075},"fp":{"stockId":3000000015018,"type":"fp","f_p_r_fys":0.016722090261282796,"f_p_r_m1":0.0024355971896956596,"f_p_r_m3":0.010672459387986333,"f_cagr_p_r_fs":0.036492883947356836,"f_p_r_m6":0.01625682626567615,"f_p_r_d1":-0.000762994754410995,"f_p_r_y1":0.03249401239962002,"f_p_r_y2":0.0801038533017362,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.13061390036856135},"ff":{"stockId":3000000015018,"type":"ff","f_m_f":319940,"f_m_f_r":0.003,"f_c_f":85317,"f_c_f_r":0.0008,"f_m_a_c_f":405257,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015018,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0701,"f_nv_cr":0.0001869333582575905},"f_as":{"stockId":3000000015018,"type":"f_as","f_tas":1532724964.0633001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7556201787ae12a54ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015018,"stockCode":"102483581","stockName":"24桂交投MTN015A","holdings":800000,"marketCap":82103013,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:21.214Z"},{"_id":"69e7d7556201787ae12a54ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015018,"stockCode":"102483821","stockName":"24北部湾MTN010","holdings":700000,"marketCap":72191632,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T20:00:21.218Z"},{"_id":"69e7d7556201787ae12a54ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015018,"stockCode":"102482970","stockName":"24威宁投资MTN006","holdings":700000,"marketCap":71893854,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T20:00:21.221Z"},{"_id":"69e7d7556201787ae12a54f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015018,"stockCode":"241402","stockName":"24桂北01","holdings":700000,"marketCap":71452087,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T20:00:21.224Z"},{"_id":"69e7d7556201787ae12a54f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015018,"stockCode":"102484252","stockName":"24南宁产投MTN001","holdings":600000,"marketCap":61711742,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:21.228Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015018},{"stockId":3000000015018,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015018,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015018,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1440124931,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":1440124931},{"s":1440256053,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":1440256053},{"s":977441823,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":977441823},{"s":977440211,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":977440211},{"s":977406816,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":977406816},{"s":977358678,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":977358678},{"s":209996568,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":209996568},{"s":210010216,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015018,"source":"csrc_xbrl","s_forward":210010216}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015018,"assetScale":1532724964.0633001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015018,"assetScale":1515869495.7825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015018,"assetScale":1046546959.8860999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015018,"assetScale":1046154257.8333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015018,"assetScale":1030773228.1536},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015018,"assetScale":1032286235.7036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015018,"assetScale":216128467.78559998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015018,"assetScale":214966457.0976}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0701,"totalNetValue":1.1361,"netValue_forward":1.0701},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0699,"totalNetValue":1.1359,"netValue_forward":1.0699000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0697,"totalNetValue":1.1357,"netValue_forward":1.0697},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0695,"totalNetValue":1.1355,"netValue_forward":1.0695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0692,"totalNetValue":1.1352,"netValue_forward":1.0692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0689,"totalNetValue":1.1349,"netValue_forward":1.0689},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0687,"totalNetValue":1.1347,"netValue_forward":1.0687000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0686,"totalNetValue":1.1346,"netValue_forward":1.0686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0682,"totalNetValue":1.1342,"netValue_forward":1.0682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0679,"totalNetValue":1.1339,"netValue_forward":1.0679000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0679,"totalNetValue":1.1339,"netValue_forward":1.0679000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0678,"totalNetValue":1.1338,"netValue_forward":1.0678000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0677,"totalNetValue":1.1337,"netValue_forward":1.0677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0677,"totalNetValue":1.1337,"netValue_forward":1.0677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0677,"totalNetValue":1.1337,"netValue_forward":1.0677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0676,"totalNetValue":1.1336,"netValue_forward":1.0676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0673,"totalNetValue":1.1333,"netValue_forward":1.0673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0673,"totalNetValue":1.1333,"netValue_forward":1.0673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0675,"totalNetValue":1.1335,"netValue_forward":1.0675000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0675,"totalNetValue":1.1335,"netValue_forward":1.0675000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0673,"totalNetValue":1.1333,"netValue_forward":1.0673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.067,"totalNetValue":1.133,"netValue_forward":1.067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0668,"totalNetValue":1.1328,"netValue_forward":1.0668},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0666,"totalNetValue":1.1326,"netValue_forward":1.0666000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0666,"totalNetValue":1.1326,"netValue_forward":1.0666000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0666,"totalNetValue":1.1326,"netValue_forward":1.0666000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0665,"totalNetValue":1.1325,"netValue_forward":1.0665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0662,"totalNetValue":1.1322,"netValue_forward":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0659,"totalNetValue":1.1319,"netValue_forward":1.0659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0659,"totalNetValue":1.1319,"netValue_forward":1.0659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0657,"totalNetValue":1.1317,"netValue_forward":1.0657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0651,"totalNetValue":1.1311,"netValue_forward":1.0651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0646,"totalNetValue":1.1306,"netValue_forward":1.0646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0644,"totalNetValue":1.1304,"netValue_forward":1.0644},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0643,"totalNetValue":1.1303,"netValue_forward":1.0643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0641,"totalNetValue":1.1301,"netValue_forward":1.0641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0633,"totalNetValue":1.1293,"netValue_forward":1.0633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0632,"totalNetValue":1.1292,"netValue_forward":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.063,"totalNetValue":1.129,"netValue_forward":1.0630000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0629,"totalNetValue":1.1289,"netValue_forward":1.0629000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.0626000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0625,"totalNetValue":1.1285,"netValue_forward":1.0625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0623,"totalNetValue":1.1283,"netValue_forward":1.0623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.062,"totalNetValue":1.128,"netValue_forward":1.0620000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0617,"totalNetValue":1.1277,"netValue_forward":1.0617000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0613,"totalNetValue":1.1273,"netValue_forward":1.0613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0612,"totalNetValue":1.1272,"netValue_forward":1.0612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.061,"totalNetValue":1.127,"netValue_forward":1.061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0609,"totalNetValue":1.1269,"netValue_forward":1.0609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0608,"totalNetValue":1.1268,"netValue_forward":1.0608000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0606000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0608,"totalNetValue":1.1268,"netValue_forward":1.0608000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0605000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0602,"totalNetValue":1.1262,"netValue_forward":1.0602000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.06},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0595,"totalNetValue":1.1255,"netValue_forward":1.0595},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0595,"totalNetValue":1.1255,"netValue_forward":1.0595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0597000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0588,"totalNetValue":1.1248,"netValue_forward":1.0588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0587,"totalNetValue":1.1247,"netValue_forward":1.0587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0584,"totalNetValue":1.1244,"netValue_forward":1.0584000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0584,"totalNetValue":1.1244,"netValue_forward":1.0584000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.058,"totalNetValue":1.124,"netValue_forward":1.058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.0578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0574,"totalNetValue":1.1234,"netValue_forward":1.0574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0573,"totalNetValue":1.1233,"netValue_forward":1.0573000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0572,"totalNetValue":1.1232,"netValue_forward":1.0572000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0571,"totalNetValue":1.1231,"netValue_forward":1.0571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0568,"totalNetValue":1.1228,"netValue_forward":1.0568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0567,"totalNetValue":1.1227,"netValue_forward":1.0567},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0567,"totalNetValue":1.1227,"netValue_forward":1.0567},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0563,"totalNetValue":1.1223,"netValue_forward":1.0563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0562,"totalNetValue":1.1222,"netValue_forward":1.0562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0558,"totalNetValue":1.1218,"netValue_forward":1.0558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0555,"totalNetValue":1.1215,"netValue_forward":1.0555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.0552},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0549,"totalNetValue":1.1209,"netValue_forward":1.0549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0544,"totalNetValue":1.1204,"netValue_forward":1.0544000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.054,"totalNetValue":1.12,"netValue_forward":1.054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0535,"totalNetValue":1.1195,"netValue_forward":1.0535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0533,"totalNetValue":1.1193,"netValue_forward":1.0533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0533,"totalNetValue":1.1193,"netValue_forward":1.0533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0531,"totalNetValue":1.1191,"netValue_forward":1.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0529,"totalNetValue":1.1189,"netValue_forward":1.0529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0527,"totalNetValue":1.1187,"netValue_forward":1.0527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0524,"totalNetValue":1.1184,"netValue_forward":1.0524000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0526,"totalNetValue":1.1186,"netValue_forward":1.0526000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0528,"totalNetValue":1.1188,"netValue_forward":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0525,"totalNetValue":1.1185,"netValue_forward":1.0525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0525,"totalNetValue":1.1185,"netValue_forward":1.0525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0527,"totalNetValue":1.1187,"netValue_forward":1.0527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0528,"totalNetValue":1.1188,"netValue_forward":1.0528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0528,"totalNetValue":1.1188,"netValue_forward":1.0528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0526,"totalNetValue":1.1186,"netValue_forward":1.0526000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0525,"totalNetValue":1.1185,"netValue_forward":1.0525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0523,"totalNetValue":1.1183,"netValue_forward":1.0523000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.052,"totalNetValue":1.118,"netValue_forward":1.0520077756178838},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0797,"totalNetValue":1.1177,"netValue_forward":1.051715551235768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0796,"totalNetValue":1.1176,"netValue_forward":1.0516181431083957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0794,"totalNetValue":1.1174,"netValue_forward":1.0514233268536517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0794,"totalNetValue":1.1174,"netValue_forward":1.0514233268536517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0796,"totalNetValue":1.1176,"netValue_forward":1.0516181431083957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0795,"totalNetValue":1.1175,"netValue_forward":1.0515207349810236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0792,"totalNetValue":1.1172,"netValue_forward":1.0512285105989077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.079,"totalNetValue":1.117,"netValue_forward":1.0510336943441636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0788,"totalNetValue":1.1168,"netValue_forward":1.0508388780894198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.079,"totalNetValue":1.117,"netValue_forward":1.0510336943441636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.079,"totalNetValue":1.117,"netValue_forward":1.0510336943441636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0798,"totalNetValue":1.1178,"netValue_forward":1.05181295936314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0799,"totalNetValue":1.1179,"netValue_forward":1.051910367490512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0801,"totalNetValue":1.1181,"netValue_forward":1.052105183745256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.08,"totalNetValue":1.118,"netValue_forward":1.052007775617884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0798,"totalNetValue":1.1178,"netValue_forward":1.05181295936314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0803,"totalNetValue":1.1183,"netValue_forward":1.0523000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0809,"totalNetValue":1.1189,"netValue_forward":1.0528844487642322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0811,"totalNetValue":1.1191,"netValue_forward":1.053079265018976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.081,"totalNetValue":1.119,"netValue_forward":1.0529818568916043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0812,"totalNetValue":1.1192,"netValue_forward":1.0531766731463483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0811,"totalNetValue":1.1191,"netValue_forward":1.053079265018976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0811,"totalNetValue":1.1191,"netValue_forward":1.053079265018976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0809,"totalNetValue":1.1189,"netValue_forward":1.0528844487642322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0807,"totalNetValue":1.1187,"netValue_forward":1.052689632509488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0806,"totalNetValue":1.1186,"netValue_forward":1.052592224382116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0804,"totalNetValue":1.1184,"netValue_forward":1.052397408127372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0802,"totalNetValue":1.1182,"netValue_forward":1.0522025918726279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0802,"totalNetValue":1.1182,"netValue_forward":1.0522025918726279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0801,"totalNetValue":1.1181,"netValue_forward":1.052105183745256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0798,"totalNetValue":1.1178,"netValue_forward":1.05181295936314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0798,"totalNetValue":1.1178,"netValue_forward":1.05181295936314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0795,"totalNetValue":1.1175,"netValue_forward":1.0515207349810236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0791,"totalNetValue":1.1171,"netValue_forward":1.0511311024715357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0785,"totalNetValue":1.1165,"netValue_forward":1.0505466537073036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0778,"totalNetValue":1.1158,"netValue_forward":1.0498647968156993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0771,"totalNetValue":1.1151,"netValue_forward":1.0491829399240953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0766,"totalNetValue":1.1146,"netValue_forward":1.048695899287235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0756,"totalNetValue":1.1136,"netValue_forward":1.0477218180135146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0751,"totalNetValue":1.1131,"netValue_forward":1.0472347773766546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0749,"totalNetValue":1.1129,"netValue_forward":1.0470399611219106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0745,"totalNetValue":1.1125,"netValue_forward":1.0466503286124227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.074,"totalNetValue":1.112,"netValue_forward":1.0461632879755625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0738,"totalNetValue":1.1118,"netValue_forward":1.0459684717208184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0735,"totalNetValue":1.1115,"netValue_forward":1.045676247338702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.0450917985744699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0724,"totalNetValue":1.1104,"netValue_forward":1.0446047579376097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0726,"totalNetValue":1.1106,"netValue_forward":1.0447995741923541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0726,"totalNetValue":1.1106,"netValue_forward":1.0447995741923541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0717,"totalNetValue":1.1097,"netValue_forward":1.0439229010460058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0716,"totalNetValue":1.1096,"netValue_forward":1.043825492918634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0707,"totalNetValue":1.1087,"netValue_forward":1.0429488197722854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0705,"totalNetValue":1.1085,"netValue_forward":1.0427540035175413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0704,"totalNetValue":1.1084,"netValue_forward":1.0426565953901696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0704,"totalNetValue":1.1084,"netValue_forward":1.0426565953901696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0712,"totalNetValue":1.1092,"netValue_forward":1.0434358604091454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0722,"totalNetValue":1.1102,"netValue_forward":1.0444099416828658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0726,"totalNetValue":1.1106,"netValue_forward":1.0447995741923541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0728,"totalNetValue":1.1108,"netValue_forward":1.0449943904470982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.073,"totalNetValue":1.111,"netValue_forward":1.0451892067018422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0726,"totalNetValue":1.1106,"netValue_forward":1.0447995741923541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0722,"totalNetValue":1.1102,"netValue_forward":1.0444099416828658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0719,"totalNetValue":1.1099,"netValue_forward":1.0441177173007499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0723,"totalNetValue":1.1103,"netValue_forward":1.044507349810238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0732,"totalNetValue":1.1112,"netValue_forward":1.045384022956586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0732,"totalNetValue":1.1112,"netValue_forward":1.045384022956586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0738,"totalNetValue":1.1118,"netValue_forward":1.0459684717208184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.074,"totalNetValue":1.112,"netValue_forward":1.0461632879755625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0734,"totalNetValue":1.1114,"netValue_forward":1.04557883921133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.0450917985744699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0724,"totalNetValue":1.1104,"netValue_forward":1.0446047579376097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0721,"totalNetValue":1.1101,"netValue_forward":1.044312533555494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0723,"totalNetValue":1.1103,"netValue_forward":1.044507349810238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.072,"totalNetValue":1.11,"netValue_forward":1.0442151254281218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0714,"totalNetValue":1.1094,"netValue_forward":1.0436306766638896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0716,"totalNetValue":1.1096,"netValue_forward":1.043825492918634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0715,"totalNetValue":1.1095,"netValue_forward":1.0437280847912616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0715,"totalNetValue":1.1095,"netValue_forward":1.0437280847912616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0731,"totalNetValue":1.1111,"netValue_forward":1.0452866148292141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.0450917985744699},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0732,"totalNetValue":1.1112,"netValue_forward":1.045384022956586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0736,"totalNetValue":1.1116,"netValue_forward":1.0457736554660744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0738,"totalNetValue":1.1118,"netValue_forward":1.0459684717208184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0738,"totalNetValue":1.1118,"netValue_forward":1.0459684717208184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0734,"totalNetValue":1.1114,"netValue_forward":1.04557883921133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.073,"totalNetValue":1.111,"netValue_forward":1.0451892067018422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.0450917985744699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0722,"totalNetValue":1.1102,"netValue_forward":1.0444099416828658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.071,"totalNetValue":1.109,"netValue_forward":1.0432410441544016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.071,"totalNetValue":1.109,"netValue_forward":1.0432410441544016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0714,"totalNetValue":1.1094,"netValue_forward":1.0436306766638896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0704,"totalNetValue":1.1084,"netValue_forward":1.0426565953901696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.071,"totalNetValue":1.109,"netValue_forward":1.0432410441544016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0721,"totalNetValue":1.1101,"netValue_forward":1.044312533555494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.073,"totalNetValue":1.111,"netValue_forward":1.0451892067018422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0728,"totalNetValue":1.1108,"netValue_forward":1.0449943904470982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0731,"totalNetValue":1.1111,"netValue_forward":1.0452866148292141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.0450917985744699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0722,"totalNetValue":1.1102,"netValue_forward":1.0444099416828658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0722,"totalNetValue":1.1102,"netValue_forward":1.0444099416828658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0725,"totalNetValue":1.1105,"netValue_forward":1.044702166064982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0727,"totalNetValue":1.1107,"netValue_forward":1.044896982319726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0723,"totalNetValue":1.1103,"netValue_forward":1.044507349810238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0718,"totalNetValue":1.1098,"netValue_forward":1.0440203091733777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0713,"totalNetValue":1.1093,"netValue_forward":1.0435332685365177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0708,"totalNetValue":1.1088,"netValue_forward":1.0430462278996575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0703,"totalNetValue":1.1083,"netValue_forward":1.0425591872627973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0687,"totalNetValue":1.1067,"netValue_forward":1.0410006572248451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0686,"totalNetValue":1.1066,"netValue_forward":1.0409032490974728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0688,"totalNetValue":1.1068,"netValue_forward":1.0410980653522168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0686,"totalNetValue":1.1066,"netValue_forward":1.0409032490974728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0687,"totalNetValue":1.1067,"netValue_forward":1.0410006572248451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0683,"totalNetValue":1.1063,"netValue_forward":1.0406110247153566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0679,"totalNetValue":1.1059,"netValue_forward":1.0402213922058687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0679,"totalNetValue":1.1059,"netValue_forward":1.0402213922058687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0676,"totalNetValue":1.1056,"netValue_forward":1.0399291678237528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0672,"totalNetValue":1.1052,"netValue_forward":1.0395395353142647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0669,"totalNetValue":1.1049,"netValue_forward":1.0392473109321485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0665,"totalNetValue":1.1045,"netValue_forward":1.0388576784226604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0664,"totalNetValue":1.1044,"netValue_forward":1.0387602702952883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0661,"totalNetValue":1.1041,"netValue_forward":1.0384680459131723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0659,"totalNetValue":1.1039,"netValue_forward":1.0382732296584283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0654,"totalNetValue":1.1034,"netValue_forward":1.037786189021568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0649,"totalNetValue":1.1029,"netValue_forward":1.0372991483847078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0647,"totalNetValue":1.1027,"netValue_forward":1.0371043321299638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0648,"totalNetValue":1.1028,"netValue_forward":1.037201740257336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0646,"totalNetValue":1.1026,"netValue_forward":1.037006924002592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0642,"totalNetValue":1.1022,"netValue_forward":1.0366172914931038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0649,"totalNetValue":1.1029,"netValue_forward":1.0372991483847078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0649,"totalNetValue":1.1029,"netValue_forward":1.0372991483847078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0648,"totalNetValue":1.1028,"netValue_forward":1.037201740257336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0644,"totalNetValue":1.1024,"netValue_forward":1.0368121077478478},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.064,"totalNetValue":1.102,"netValue_forward":1.03642247523836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0636,"totalNetValue":1.1016,"netValue_forward":1.0360328427288716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0634,"totalNetValue":1.1014,"netValue_forward":1.0358380264741274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0628,"totalNetValue":1.1008,"netValue_forward":1.0352535777098952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0625,"totalNetValue":1.1005,"netValue_forward":1.0349613533277793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0625,"totalNetValue":1.1005,"netValue_forward":1.0349613533277793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0623,"totalNetValue":1.1003,"netValue_forward":1.0347665370730352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0621,"totalNetValue":1.1001,"netValue_forward":1.0345717208182912},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0615,"totalNetValue":1.0995,"netValue_forward":1.0339872720540593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0613,"totalNetValue":1.0993,"netValue_forward":1.0337924557993148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0606,"totalNetValue":1.0986,"netValue_forward":1.0331105989077107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0601,"totalNetValue":1.0981,"netValue_forward":1.0326235582708507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.06,"totalNetValue":1.098,"netValue_forward":1.0325261501434788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0597,"totalNetValue":1.0977,"netValue_forward":1.0322339257613626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0592,"totalNetValue":1.0972,"netValue_forward":1.0317468851245024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0586,"totalNetValue":1.0966,"netValue_forward":1.0311624363602705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0583,"totalNetValue":1.0963,"netValue_forward":1.0308702119781543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0586,"totalNetValue":1.0966,"netValue_forward":1.0311624363602705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0587,"totalNetValue":1.0967,"netValue_forward":1.0312598444876422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.059,"totalNetValue":1.097,"netValue_forward":1.0315520688697584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0591,"totalNetValue":1.0971,"netValue_forward":1.0316494769971305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0593,"totalNetValue":1.0973,"netValue_forward":1.0318442932518743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0593,"totalNetValue":1.0973,"netValue_forward":1.0318442932518743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0594,"totalNetValue":1.0974,"netValue_forward":1.0319417013792465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0593,"totalNetValue":1.0973,"netValue_forward":1.0318442932518743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0594,"totalNetValue":1.0974,"netValue_forward":1.0319417013792465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0591,"totalNetValue":1.0971,"netValue_forward":1.0316494769971305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0591,"totalNetValue":1.0971,"netValue_forward":1.0316494769971305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0594,"totalNetValue":1.0974,"netValue_forward":1.0319417013792465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0594,"totalNetValue":1.0974,"netValue_forward":1.0319417013792465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0597,"totalNetValue":1.0977,"netValue_forward":1.0322339257613626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0572,"totalNetValue":1.0952,"netValue_forward":1.0297987225770617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0556,"totalNetValue":1.0936,"netValue_forward":1.0282401925391098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0549,"totalNetValue":1.0929,"netValue_forward":1.0275583356475053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0546,"totalNetValue":1.0926,"netValue_forward":1.0272661112653891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0541,"totalNetValue":1.0921,"netValue_forward":1.026779070628529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0538,"totalNetValue":1.0918,"netValue_forward":1.026486846246413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0536,"totalNetValue":1.0916,"netValue_forward":1.0262920299916691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0529,"totalNetValue":1.0909,"netValue_forward":1.0256101731000646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0519,"totalNetValue":1.0899,"netValue_forward":1.0246360918263446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0509,"totalNetValue":1.0889,"netValue_forward":1.0236620105526242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0499,"totalNetValue":1.0879,"netValue_forward":1.0226879292789042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0485,"totalNetValue":1.0865,"netValue_forward":1.0213242154956956},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0477,"totalNetValue":1.0857,"netValue_forward":1.0205449504767194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0473,"totalNetValue":1.0853,"netValue_forward":1.0201553179672311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0477,"totalNetValue":1.0857,"netValue_forward":1.0205449504767194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0472,"totalNetValue":1.0852,"netValue_forward":1.0200579098398592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0464,"totalNetValue":1.0844,"netValue_forward":1.019278644820883},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0461,"totalNetValue":1.0841,"netValue_forward":1.018986420438767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0477,"totalNetValue":1.0857,"netValue_forward":1.0205449504767194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0485,"totalNetValue":1.0865,"netValue_forward":1.0213242154956956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0505,"totalNetValue":1.0885,"netValue_forward":1.023272378043136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0509,"totalNetValue":1.0889,"netValue_forward":1.0236620105526242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0508,"totalNetValue":1.0888,"netValue_forward":1.0235646024252523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0507,"totalNetValue":1.0887,"netValue_forward":1.0234671942978801},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0502,"totalNetValue":1.0882,"netValue_forward":1.0229801536610201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0503,"totalNetValue":1.0883,"netValue_forward":1.023077561788392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0509,"totalNetValue":1.0889,"netValue_forward":1.0236620105526242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0509,"totalNetValue":1.0889,"netValue_forward":1.0236620105526242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0515,"totalNetValue":1.0895,"netValue_forward":1.0242464593168565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0529,"totalNetValue":1.0909,"netValue_forward":1.0256101731000646},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0541,"totalNetValue":1.0921,"netValue_forward":1.026779070628529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0549,"totalNetValue":1.0929,"netValue_forward":1.0275583356475053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0549,"totalNetValue":1.0929,"netValue_forward":1.0275583356475053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0556,"totalNetValue":1.0936,"netValue_forward":1.0282401925391098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.056,"totalNetValue":1.094,"netValue_forward":1.0286298250485977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0564,"totalNetValue":1.0944,"netValue_forward":1.0290194575580858},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0565,"totalNetValue":1.0945,"netValue_forward":1.0291168656854577},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0565,"totalNetValue":1.0945,"netValue_forward":1.0291168656854577},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0565,"totalNetValue":1.0945,"netValue_forward":1.0291168656854577},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0567,"totalNetValue":1.0947,"netValue_forward":1.0293116819402017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0563,"totalNetValue":1.0943,"netValue_forward":1.0289220494307136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0559,"totalNetValue":1.0939,"netValue_forward":1.0285324169212258},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0554,"totalNetValue":1.0934,"netValue_forward":1.0280453762843653},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0547,"totalNetValue":1.0927,"netValue_forward":1.0273635193927613},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0551,"totalNetValue":1.0931,"netValue_forward":1.0277531519022494},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0557,"totalNetValue":1.0937,"netValue_forward":1.0283376006664817},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0556,"totalNetValue":1.0936,"netValue_forward":1.0282401925391098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0558,"totalNetValue":1.0938,"netValue_forward":1.0284350087938536},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.056,"totalNetValue":1.094,"netValue_forward":1.0286298250485977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0564,"totalNetValue":1.0944,"netValue_forward":1.0290194575580858},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0572,"totalNetValue":1.0952,"netValue_forward":1.0297987225770617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.057,"totalNetValue":1.095,"netValue_forward":1.0296039063223177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0568,"totalNetValue":1.0948,"netValue_forward":1.0294090900675739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0573,"totalNetValue":1.0953,"netValue_forward":1.0298961307044339},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0578,"totalNetValue":1.0958,"netValue_forward":1.030383171341294},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0585,"totalNetValue":1.0965,"netValue_forward":1.0310650282328984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0584,"totalNetValue":1.0964,"netValue_forward":1.0309676201055262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0585,"totalNetValue":1.0965,"netValue_forward":1.0310650282328984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0583,"totalNetValue":1.0963,"netValue_forward":1.0308702119781543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0575,"totalNetValue":1.0955,"netValue_forward":1.0300909469591781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0562,"totalNetValue":1.0942,"netValue_forward":1.0288246413033417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0551,"totalNetValue":1.0931,"netValue_forward":1.0277531519022494},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0549,"totalNetValue":1.0929,"netValue_forward":1.0275583356475053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0542,"totalNetValue":1.0922,"netValue_forward":1.0268764787559013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0544,"totalNetValue":1.0924,"netValue_forward":1.027071295010645},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0546,"totalNetValue":1.0926,"netValue_forward":1.0272661112653891},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0548,"totalNetValue":1.0928,"netValue_forward":1.0274609275201332},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0544,"totalNetValue":1.0924,"netValue_forward":1.027071295010645},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0539,"totalNetValue":1.0919,"netValue_forward":1.026584254373785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0541,"totalNetValue":1.0921,"netValue_forward":1.026779070628529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0544,"totalNetValue":1.0924,"netValue_forward":1.027071295010645},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0547,"totalNetValue":1.0927,"netValue_forward":1.0273635193927613},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0537,"totalNetValue":1.0917,"netValue_forward":1.026389438119041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0524,"totalNetValue":1.0904,"netValue_forward":1.0251231324632046},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.052,"totalNetValue":1.09,"netValue_forward":1.0247334999537165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.052,"totalNetValue":1.09,"netValue_forward":1.0247334999537165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0505,"totalNetValue":1.0885,"netValue_forward":1.023272378043136},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.05,"totalNetValue":1.088,"netValue_forward":1.0227853374062759},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0494,"totalNetValue":1.0874,"netValue_forward":1.022200888642044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0487,"totalNetValue":1.0867,"netValue_forward":1.02151903175044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0477,"totalNetValue":1.0857,"netValue_forward":1.0205449504767194},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.047,"totalNetValue":1.085,"netValue_forward":1.0198630935851152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0446,"totalNetValue":1.0826,"netValue_forward":1.0175252985281869},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0437,"totalNetValue":1.0817,"netValue_forward":1.0166486253818385},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0432,"totalNetValue":1.0812,"netValue_forward":1.016161584744978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0426,"totalNetValue":1.0806,"netValue_forward":1.0155771359807462},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0421,"totalNetValue":1.0801,"netValue_forward":1.015090095343886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0414,"totalNetValue":1.0794,"netValue_forward":1.014408238452282},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0409,"totalNetValue":1.0789,"netValue_forward":1.0139211978154217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0404,"totalNetValue":1.0784,"netValue_forward":1.0134341571785614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.04,"totalNetValue":1.078,"netValue_forward":1.0130445246690736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0398,"totalNetValue":1.0778,"netValue_forward":1.0128497084143293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0396,"totalNetValue":1.0776,"netValue_forward":1.0126548921595853},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0393,"totalNetValue":1.0773,"netValue_forward":1.012362667777469},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.039,"totalNetValue":1.077,"netValue_forward":1.012070443395353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0389,"totalNetValue":1.0769,"netValue_forward":1.011973035267981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0382,"totalNetValue":1.0762,"netValue_forward":1.011291178376377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0377,"totalNetValue":1.0757,"netValue_forward":1.010804137739517},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0374,"totalNetValue":1.0754,"netValue_forward":1.0105119133574008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0367,"totalNetValue":1.0747,"netValue_forward":1.0098300564657963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0364,"totalNetValue":1.0744,"netValue_forward":1.0095378320836805},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0362,"totalNetValue":1.0742,"netValue_forward":1.0093430158289365},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0357,"totalNetValue":1.0737,"netValue_forward":1.0088559751920763},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0354,"totalNetValue":1.0734,"netValue_forward":1.0085637508099603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0355,"totalNetValue":1.0735,"netValue_forward":1.0086611589373322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0346,"totalNetValue":1.0726,"netValue_forward":1.007784485790984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0339,"totalNetValue":1.0719,"netValue_forward":1.0071026288993798},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0339,"totalNetValue":1.0719,"netValue_forward":1.0071026288993798},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0341,"totalNetValue":1.0721,"netValue_forward":1.007297445154124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0328,"totalNetValue":1.0708,"netValue_forward":1.0060311394982875},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0314,"totalNetValue":1.0694,"netValue_forward":1.0046674257150792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0287,"totalNetValue":1.0667,"netValue_forward":1.0020374062760344},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0273,"totalNetValue":1.0653,"netValue_forward":1.0006736924928261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0292,"totalNetValue":1.0672,"netValue_forward":1.0025244469128944},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0298,"totalNetValue":1.0678,"netValue_forward":1.0031088956771268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0339,"totalNetValue":1.0719,"netValue_forward":1.0071026288993798},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.035,"totalNetValue":1.073,"netValue_forward":1.008174118300472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.034,"totalNetValue":1.072,"netValue_forward":1.007200037026752},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0339,"totalNetValue":1.0719,"netValue_forward":1.0071026288993798},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.0069078126446358},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0338,"totalNetValue":1.0718,"netValue_forward":1.0070052207720077},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0329,"totalNetValue":1.0709,"netValue_forward":1.0061285476256594},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0321,"totalNetValue":1.0701,"netValue_forward":1.0053492826066834},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.032,"totalNetValue":1.07,"netValue_forward":1.0052518744793113},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.0311,"totalNetValue":1.0691,"netValue_forward":1.004375201332963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0308,"totalNetValue":1.0688,"netValue_forward":1.004082976950847},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0302,"totalNetValue":1.0682,"netValue_forward":1.0034985281866147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0302,"totalNetValue":1.0682,"netValue_forward":1.0034985281866147},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0301,"totalNetValue":1.0681,"netValue_forward":1.003401120059243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0296,"totalNetValue":1.0676,"netValue_forward":1.0029140794223828},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0292,"totalNetValue":1.0672,"netValue_forward":1.0025244469128944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0283,"totalNetValue":1.0663,"netValue_forward":1.0016477737665463},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0281,"totalNetValue":1.0661,"netValue_forward":1.0014529575118023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0281,"totalNetValue":1.0661,"netValue_forward":1.0014529575118023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0276,"totalNetValue":1.0656,"netValue_forward":1.000965916874942},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0282,"totalNetValue":1.0662,"netValue_forward":1.0015503656391744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0282,"totalNetValue":1.0662,"netValue_forward":1.0015503656391744},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0278,"totalNetValue":1.0658,"netValue_forward":1.0011607331296863},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0276,"totalNetValue":1.0656,"netValue_forward":1.000965916874942},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0276,"totalNetValue":1.0656,"netValue_forward":1.000965916874942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0275,"totalNetValue":1.0655,"netValue_forward":1.0008685087475702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0269,"totalNetValue":1.0649,"netValue_forward":1.000284059983338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.027,"totalNetValue":1.065,"netValue_forward":1.00038146811071},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0278,"totalNetValue":1.0658,"netValue_forward":1.0011607331296863},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0267,"totalNetValue":1.0647,"netValue_forward":1.000089243728594},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0255,"totalNetValue":1.0635,"netValue_forward":0.9989203462001297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.0276,"totalNetValue":1.0656,"netValue_forward":1.000965916874942},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0282,"totalNetValue":1.0662,"netValue_forward":1.0015503656391744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0294,"totalNetValue":1.0674,"netValue_forward":1.0027192631676387},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0292,"totalNetValue":1.0672,"netValue_forward":1.0025244469128944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0294,"totalNetValue":1.0674,"netValue_forward":1.0027192631676387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0291,"totalNetValue":1.0671,"netValue_forward":1.0024270387855223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015018,"netValue":1.0284,"totalNetValue":1.0664,"netValue_forward":1.0017451818939185},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0274,"totalNetValue":1.0654,"netValue_forward":1.000771100620198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0271,"totalNetValue":1.0651,"netValue_forward":1.0004788762380818},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0265,"totalNetValue":1.0645,"netValue_forward":0.9998944274738498},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0256,"totalNetValue":1.0636,"netValue_forward":0.9990177543275017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0254,"totalNetValue":1.0634,"netValue_forward":0.9988229380727578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0252,"totalNetValue":1.0632,"netValue_forward":0.9986281218180135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015018,"netValue":1.0253,"totalNetValue":1.0633,"netValue_forward":0.9987255299453855},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015018,"netValue":1.0246,"totalNetValue":1.0626,"netValue_forward":0.9980436730537813},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0233,"totalNetValue":1.0613,"netValue_forward":0.996777367397945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0229,"totalNetValue":1.0609,"netValue_forward":0.9963877348884568},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0231,"totalNetValue":1.0611,"netValue_forward":0.9965825511432009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015018,"netValue":1.0231,"totalNetValue":1.0611,"netValue_forward":0.9965825511432009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015018,"netValue":1.0231,"totalNetValue":1.0611,"netValue_forward":0.9965825511432009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0226,"totalNetValue":1.0606,"netValue_forward":0.9960955105063409},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0223,"totalNetValue":1.0603,"netValue_forward":0.9958032861242248},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015018,"netValue":1.022,"totalNetValue":1.06,"netValue_forward":0.9955110617421088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015018,"netValue":1.022,"totalNetValue":1.06,"netValue_forward":0.9955110617421088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015018,"netValue":1.0213,"totalNetValue":1.0593,"netValue_forward":0.9948292048505045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0219,"totalNetValue":1.0599,"netValue_forward":0.9954136536147367},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0226,"totalNetValue":1.0606,"netValue_forward":0.9960955105063409},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0228,"totalNetValue":1.0608,"netValue_forward":0.996290326761085},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015018,"netValue":1.0227,"totalNetValue":1.0607,"netValue_forward":0.9961929186337127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0218,"totalNetValue":1.0598,"netValue_forward":0.9953162454873645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0236,"totalNetValue":1.0616,"netValue_forward":0.997069591780061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0235,"totalNetValue":1.0615,"netValue_forward":0.9969721836526892},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0235,"totalNetValue":1.0615,"netValue_forward":0.9969721836526892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015018,"netValue":1.0225,"totalNetValue":1.0605,"netValue_forward":0.9959981023789688},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015018,"netValue":1.0221,"totalNetValue":1.0601,"netValue_forward":0.9956084698694807},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0218,"totalNetValue":1.0598,"netValue_forward":0.9953162454873645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015018,"netValue":1.0212,"totalNetValue":1.0592,"netValue_forward":0.9947317967231325},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015018,"netValue":1.0214,"totalNetValue":1.0594,"netValue_forward":0.9949266129778767},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015018,"netValue":1.0213,"totalNetValue":1.0593,"netValue_forward":0.9948292048505045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015018,"netValue":1.0208,"totalNetValue":1.0588,"netValue_forward":0.9943421642136444},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015018,"netValue":1.0206,"totalNetValue":1.0586,"netValue_forward":0.9941473479589003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015018,"netValue":1.0206,"totalNetValue":1.0586,"netValue_forward":0.9941473479589003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015018,"netValue":1.0204,"totalNetValue":1.0584,"netValue_forward":0.9939525317041562},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015018,"netValue":1.0205,"totalNetValue":1.0585,"netValue_forward":0.9940499398315282},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015018,"netValue":1.0206,"totalNetValue":1.0586,"netValue_forward":0.9941473479589003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015018,"netValue":1.0203,"totalNetValue":1.0583,"netValue_forward":0.9938551235767842},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015018,"netValue":1.0202,"totalNetValue":1.0582,"netValue_forward":0.9937577154494123},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015018,"netValue":1.0201,"totalNetValue":1.0581,"netValue_forward":0.9936603073220401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015018,"netValue":1.0198,"totalNetValue":1.0578,"netValue_forward":0.9933680829399242},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015018,"netValue":1.0196,"totalNetValue":1.0576,"netValue_forward":0.9931732666851802},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015018,"netValue":1.0193,"totalNetValue":1.0573,"netValue_forward":0.9928810423030642},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015018,"netValue":1.0192,"totalNetValue":1.0572,"netValue_forward":0.9927836341756922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015018,"netValue":1.0191,"totalNetValue":1.0571,"netValue_forward":0.9926862260483199},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015018,"netValue":1.0177,"totalNetValue":1.0557,"netValue_forward":0.9913225122651115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015018,"netValue":1.0177,"totalNetValue":1.0557,"netValue_forward":0.9913225122651115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015018,"netValue":1.0175,"totalNetValue":1.0555,"netValue_forward":0.9911276960103674}],"influencesList":[{"stockId":3000000015018,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}