window.pageData = {"fund":{"_id":3000000015017,"name":"国泰融丰外延增长灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015017","tickerId":15017,"shortName":"国泰融丰外延增长灵活配置混合（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrfwyzzlhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000015017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7867000000000001,"f_ind_h_s_r":0.2133,"f_h_a":109,"f_h_s_a":18549,"f_ind_h_s_r_c_1y":-0.7351999999999999,"f_ind_h_s_r_c_hy":-0.6887999999999999,"f_ins_h_s_r_c_1y":0.7352000000000001,"f_ins_h_s_r_c_hy":0.6888000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015017,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7586628165259884,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5778384279475982,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8233141082519965,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7010167942419742,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.68985820716174,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7021166082326971,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5607272727272727,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6498234774933804},"fp":{"stockId":3000000015017,"type":"fp","f_p_r_fys":0.005789270551910031,"f_p_r_m1":0.007811895738262686,"f_p_r_m3":-0.044371103777044785,"f_p_r_m6":0.02107985267612089,"f_cagr_p_r_fs":0.029600820494380065,"f_p_r_y1":0.1359079417661908,"f_p_r_d1":0.000256191289496277,"f_p_r_y2":0.16913414087034195,"f_p_r_y3":0.11864697802197521,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000015017,"type":"ff","f_m_f":466180,"f_m_f_r":0.01,"f_c_f":93236,"f_c_f_r":0.002,"f_m_a_c_f":559416,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015017,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.303,"f_nv_cr":-0.0018385169296767367},"f_as":{"stockId":3000000015017,"type":"f_as","f_tas":2713087.9200000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501017,"stockCode":"501017","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":1116220000,"market":"a","tickerId":501017,"custody":"中国银行股份有限公司","name":"国泰融丰外延增长灵活配置混合型证券投资基金(LOF)","shortName":"国泰融丰外延增长灵活配置混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":2734,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.723Z","masterFundFlag":1,"inceptionDate":"2016-05-25T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰融丰外延增长灵活配置混合(LOF)","pinyin":"gtrfwyzzlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":300750,"holdings":3000,"marketCap":1101780,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":300274,"holdings":6200,"marketCap":1060448,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":2371,"holdings":2205,"marketCap":1012271,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":601899,"holdings":27700,"marketCap":954819,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":2475,"holdings":16600,"marketCap":941386,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":601211,"holdings":45500,"marketCap":935025,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":688518,"holdings":22302,"marketCap":541715,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":688279,"holdings":2160,"marketCap":439538,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":807,"holdings":12200,"marketCap":400648,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockId":300347,"holdings":7000,"marketCap":396900,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69723bc01987889646e73495","date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockCode":"128124","stockName":"科华转债","holdings":9061,"marketCap":976669,"netValueRatio":0.0152,"lastUpdated":"2026-01-22T15:01:20.249Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e73496","date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockCode":"118034","stockName":"晶能转债","holdings":6390,"marketCap":766906,"netValueRatio":0.012,"lastUpdated":"2026-01-22T15:01:20.256Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e73497","date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockCode":"128121","stockName":"宏川转债","holdings":6080,"marketCap":717418,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T15:01:20.259Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e73498","date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockCode":"113636","stockName":"甬金转债","holdings":5350,"marketCap":654219,"netValueRatio":0.0102,"lastUpdated":"2026-01-22T15:01:20.263Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e73499","date":"2025-12-30T16:00:00.000Z","fundId":3000000501017,"stockCode":"110087","stockName":"天业转债","holdings":3960,"marketCap":503281,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T15:01:20.268Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1cacfdcc8e121e78b931","date":"2025-12-30T16:00:00.000Z","stockId":3000000501017,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":23229,"h_s_a":2009,"ins_h_s":6479935,"ins_h_s_r":0.1388,"ind_h_s":40206352,"ind_h_s_r":0.8612000000000001,"lastUpdated":"2026-03-31T01:00:28.121Z"},{"_id":"69aed6a57fea5b3eb05710d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000501017,"h_a":20268,"h_s_a":2033,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41216829,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:13.436Z"},{"_id":"69aed6a57fea5b3eb05710d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000501017,"h_a":21588,"h_s_a":2493,"ins_h_s":200000,"ins_h_s_r":0.0037,"ind_h_s":53638443,"ind_h_s_r":0.9963,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:13.433Z"},{"_id":"69aed6a57fea5b3eb05710d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000501017,"h_a":23271,"h_s_a":3015,"ins_h_s":200000,"ins_h_s_r":0.0029,"ind_h_s":69962198,"ind_h_s_r":0.9971,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:13.430Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.299600000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284400000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276100000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.298600000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231100000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219500000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213600000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194400000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182700000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166500000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159300000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160500000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162500000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160900000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165500000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153400000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149900000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153300000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154300000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090300000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000032},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097500000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015017,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000035},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103800000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000034},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015017,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015017,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015017,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000029},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015017,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015017,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015017,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015017,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015017,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015017,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000034},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015017,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111600000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015017,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000031},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015017,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000033},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015017,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015017,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015017,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000033},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015017,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000035},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015017,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015017,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015017,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015017,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015017,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000033},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015017,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015017,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000033},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015017,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000033},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015017,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015017,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000033},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015017,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000033},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015017,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000032},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015017,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015017,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000034}]}