window.pageData = {"startDate":"2024-05-02T07:48:12.174Z","endDate":"2026-05-02T07:48:12.174Z","stock":{"_id":3000000015013,"name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015013","tickerId":15013,"shortName":"浦银安盛安弘回报一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":55310403.15,"setUpShares":55310403.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasahhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270},{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000015013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":92017,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015013,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7741325622775801,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7379812921470524,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.64783136519148,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7274388850811058,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8127026053547844,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8933661570355014,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8141118516372066,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8310182653396041},"fp":{"stockId":3000000015013,"type":"fp","f_p_r_fys":0.007814878717141927,"f_p_r_m1":0.017626562820250102,"f_p_r_m3":-0.006503251625812889,"f_p_r_m6":0.010070186145864968,"f_cagr_p_r_fs":-0.0016867343248271327,"f_p_r_y1":0.06716818914561995,"f_p_r_d1":-0.0010568590150075163,"f_p_r_y2":0.061918511389155384,"f_p_r_y3":0.024767801857584537,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015013,"type":"ff","f_m_f":584662,"f_m_f_r":0.01,"f_c_f":116932,"f_c_f_r":0.002,"f_m_a_c_f":701594,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015013,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.993,"f_nv_cr":0},"f_as":{"stockId":3000000015013,"type":"f_as","f_tas":11225703.365400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015012,"__csrcFundId":10877,"stockCode":"015012","shortName":"浦银安盛安弘回报一年持有混合(015012)","masterFundShortName":"浦银安盛安弘回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15012,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:06.634Z","status":"normal","exchange":"jj","name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":152984811.44,"setUpShares":152984811.44,"pinyin":"pyasahhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":1000000000000700,"holdings":1400,"marketCap":598286,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600988,"holdings":13500,"marketCap":582525,"netValueRatio":0.0074,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0063,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":603986,"holdings":1900,"marketCap":452390,"netValueRatio":0.0057,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600309,"holdings":5500,"marketCap":436975,"netValueRatio":0.0055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600900,"holdings":16000,"marketCap":432640,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":601899,"holdings":12900,"marketCap":422088,"netValueRatio":0.0054,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":688257,"holdings":5734,"marketCap":401380,"netValueRatio":0.0051,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":605117,"holdings":3000,"marketCap":394380,"netValueRatio":0.005,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8faca1398d798430029b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":50000,"marketCap":5187253,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:43:54.861Z"},{"_id":"69e8faca1398d798430029b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102101111","stockName":"21北控集MTN001","holdings":50000,"marketCap":5171987,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:43:54.865Z"},{"_id":"69e8faca1398d798430029b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102383025","stockName":"23南京地铁MTN003","holdings":50000,"marketCap":5098906,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:43:54.869Z"},{"_id":"69e8faca1398d798430029b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480795","stockName":"24苏州国际MTN001A","holdings":50000,"marketCap":5051868,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:43:54.873Z"},{"_id":"69e8faca1398d798430029b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480594","stockName":"24南电MTN001","holdings":50000,"marketCap":5044135,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:54.876Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015013,"date":"2026-04-29T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015013,"date":"2026-04-28T16:00:00.000Z","nv":0.993,"tnv":0.993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9897,"tnv":0.9897},{"stockId":3000000015013,"date":"2026-04-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015013,"date":"2026-04-23T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9936,"tnv":0.9936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9964,"tnv":0.9964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9943,"tnv":0.9943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9944,"tnv":0.9944},{"stockId":3000000015013,"date":"2026-04-16T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9924,"tnv":0.9924},{"stockId":3000000015013,"date":"2026-04-14T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015013,"date":"2026-04-13T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015013,"date":"2026-04-12T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000015013,"date":"2026-04-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000015013,"date":"2026-04-08T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9834,"tnv":0.9834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9738,"tnv":0.9738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9736,"tnv":0.9736},{"stockId":3000000015013,"date":"2026-04-01T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000015013,"date":"2026-03-31T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015013,"date":"2026-03-30T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9758,"tnv":0.9758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9742,"tnv":0.9742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9725,"tnv":0.9725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9765,"tnv":0.9765},{"stockId":3000000015013,"date":"2026-03-23T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015013,"date":"2026-03-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000015013,"date":"2026-03-19T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015013,"date":"2026-03-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000015013,"date":"2026-03-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000015013,"date":"2026-03-16T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000015013,"date":"2026-03-15T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000015013,"date":"2026-03-12T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9905,"tnv":0.9905},{"stockId":3000000015013,"date":"2026-03-10T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000015013,"date":"2026-03-09T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9869,"tnv":0.9869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015013,"nv":0.99,"tnv":0.99},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9897,"tnv":0.9897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9878,"tnv":0.9878},{"stockId":3000000015013,"date":"2026-03-02T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015013,"nv":0.998,"tnv":0.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9973,"tnv":0.9973},{"stockId":3000000015013,"date":"2026-02-25T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000015013,"date":"2026-02-24T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000015013,"date":"2026-02-23T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000015013,"date":"2026-02-12T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000015013,"date":"2026-02-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015013,"date":"2026-02-10T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000015013,"date":"2026-02-09T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015013,"date":"2026-02-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015013,"date":"2026-02-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9904,"tnv":0.9904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9939,"tnv":0.9939},{"stockId":3000000015013,"date":"2026-02-02T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015013,"date":"2026-02-01T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9995,"tnv":0.9995},{"stockId":3000000015013,"date":"2026-01-28T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015013,"nv":1.0041,"tnv":1.0041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015013,"nv":1.0019,"tnv":1.0019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015013,"nv":1.0001,"tnv":1.0001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015013,"nv":1.0009,"tnv":1.0009},{"stockId":3000000015013,"date":"2026-01-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015013,"date":"2026-01-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9977,"tnv":0.9977},{"stockId":3000000015013,"date":"2026-01-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9985,"tnv":0.9985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9989,"tnv":0.9989},{"stockId":3000000015013,"date":"2026-01-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015013,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9997,"tnv":0.9997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9967,"tnv":0.9967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9949,"tnv":0.9949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9963,"tnv":0.9963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9953,"tnv":0.9953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9921,"tnv":0.9921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9876,"tnv":0.9876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015013,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9723,"tnv":0.9723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015013,"nv":0.979,"tnv":0.979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015013,"nv":0.977,"tnv":0.977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9797,"tnv":0.9797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015013,"nv":0.978,"tnv":0.978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015013,"nv":0.9715,"tnv":0.9715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9712,"tnv":0.9712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9687,"tnv":0.9687},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9712,"tnv":0.9712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015013,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015013,"nv":0.978,"tnv":0.978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015013,"nv":0.977,"tnv":0.977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015013,"nv":0.977,"tnv":0.977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9808,"tnv":0.9808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015013,"nv":0.98,"tnv":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9801,"tnv":0.9801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015013,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9843,"tnv":0.9843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9855,"tnv":0.9855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9822,"tnv":0.9822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9781,"tnv":0.9781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9732,"tnv":0.9732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015013,"nv":0.971,"tnv":0.971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015013,"nv":0.9784,"tnv":0.9784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9868,"tnv":0.9868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015013,"nv":0.984,"tnv":0.984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015013,"nv":0.983,"tnv":0.983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9817,"tnv":0.9817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015013,"nv":0.98,"tnv":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9807,"tnv":0.9807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9733,"tnv":0.9733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9722,"tnv":0.9722},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015013,"nv":0.966,"tnv":0.966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9585,"tnv":0.9585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015013,"nv":0.9695,"tnv":0.9695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015013,"nv":0.9739,"tnv":0.9739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015013,"nv":0.971,"tnv":0.971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9698,"tnv":0.9698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9641,"tnv":0.9641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015013,"nv":0.969,"tnv":0.969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9635,"tnv":0.9635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015013,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015013,"nv":0.9559,"tnv":0.9559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9516,"tnv":0.9516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9503,"tnv":0.9503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9519,"tnv":0.9519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9521,"tnv":0.9521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9495,"tnv":0.9495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015013,"nv":0.9443,"tnv":0.9443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9454,"tnv":0.9454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9483,"tnv":0.9483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015013,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9483,"tnv":0.9483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9472,"tnv":0.9472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015013,"nv":0.947,"tnv":0.947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9444,"tnv":0.9444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015013,"nv":0.9386,"tnv":0.9386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015013,"nv":0.937,"tnv":0.937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9368,"tnv":0.9368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015013,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9375,"tnv":0.9375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9382,"tnv":0.9382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015013,"nv":0.932,"tnv":0.932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9307,"tnv":0.9307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9314,"tnv":0.9314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015013,"nv":0.9341,"tnv":0.9341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9359,"tnv":0.9359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015013,"nv":0.935,"tnv":0.935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9366,"tnv":0.9366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015013,"nv":0.9323,"tnv":0.9323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9308,"tnv":0.9308},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9301,"tnv":0.9301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015013,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9324,"tnv":0.9324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9332,"tnv":0.9332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9349,"tnv":0.9349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9358,"tnv":0.9358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9329,"tnv":0.9329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9345,"tnv":0.9345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015013,"nv":0.9378,"tnv":0.9378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015013,"nv":0.936,"tnv":0.936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9333,"tnv":0.9333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9332,"tnv":0.9332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9329,"tnv":0.9329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015013,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015013,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9304,"tnv":0.9304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015013,"nv":0.93,"tnv":0.93},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015013,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015013,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9285,"tnv":0.9285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9285,"tnv":0.9285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015013,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015013,"nv":0.9291,"tnv":0.9291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015013,"nv":0.929,"tnv":0.929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015013,"nv":0.9272,"tnv":0.9272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9186,"tnv":0.9186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015013,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015013,"nv":0.937,"tnv":0.937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015013,"nv":0.9372,"tnv":0.9372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015013,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015013,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015013,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015013,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015013,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015013,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015013,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015013,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015013,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015013,"nv":0.945,"tnv":0.945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015013,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015013,"nv":0.942,"tnv":0.942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015013,"nv":0.9413,"tnv":0.9413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015013,"nv":0.9424,"tnv":0.9424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015013,"nv":0.95,"tnv":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015013,"nv":0.9509,"tnv":0.9509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015013,"nv":0.9478,"tnv":0.9478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015013,"nv":0.9493,"tnv":0.9493},{"stockId":3000000015013,"date":"2025-02-20T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015013,"date":"2025-02-19T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015013,"date":"2025-02-18T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015013,"date":"2025-02-17T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015013,"date":"2025-02-16T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015013,"date":"2025-02-13T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015013,"date":"2025-02-12T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015013,"date":"2025-02-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015013,"date":"2025-02-10T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015013,"date":"2025-02-09T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015013,"date":"2025-02-06T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015013,"date":"2025-02-05T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015013,"date":"2025-02-04T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000015013,"date":"2025-01-26T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015013,"date":"2025-01-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000015013,"date":"2025-01-22T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000015013,"date":"2025-01-21T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015013,"date":"2025-01-20T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000015013,"date":"2025-01-19T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000015013,"date":"2025-01-16T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000015013,"date":"2025-01-15T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000015013,"date":"2025-01-14T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000015013,"date":"2025-01-13T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015013,"date":"2025-01-12T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000015013,"date":"2025-01-09T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015013,"date":"2025-01-08T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015013,"date":"2025-01-07T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015013,"date":"2025-01-06T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000015013,"date":"2025-01-05T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000015013,"date":"2025-01-02T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015013,"date":"2025-01-01T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015013,"date":"2024-12-30T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015013,"date":"2024-12-29T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000015013,"date":"2024-12-26T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000015013,"date":"2024-12-25T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015013,"date":"2024-12-24T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000015013,"date":"2024-12-23T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015013,"date":"2024-12-22T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000015013,"date":"2024-12-19T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015013,"date":"2024-12-18T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015013,"date":"2024-12-17T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000015013,"date":"2024-12-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015013,"date":"2024-12-15T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000015013,"date":"2024-12-12T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000015013,"date":"2024-12-11T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015013,"date":"2024-12-10T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015013,"date":"2024-12-09T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015013,"date":"2024-12-08T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015013,"date":"2024-12-05T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000015013,"date":"2024-12-04T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015013,"date":"2024-12-03T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015013,"date":"2024-12-02T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000015013,"date":"2024-12-01T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015013,"date":"2024-11-28T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000015013,"date":"2024-11-27T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015013,"date":"2024-11-26T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015013,"date":"2024-11-25T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015013,"date":"2024-11-24T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015013,"date":"2024-11-21T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000015013,"date":"2024-11-20T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015013,"date":"2024-11-19T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015013,"date":"2024-11-18T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015013,"date":"2024-11-17T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000015013,"date":"2024-11-14T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015013,"date":"2024-11-13T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015013,"date":"2024-11-12T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000015013,"date":"2024-11-11T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000015013,"date":"2024-11-10T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015013,"date":"2024-11-07T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000015013,"date":"2024-11-06T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000015013,"date":"2024-11-05T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000015013,"date":"2024-11-04T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015013,"date":"2024-11-03T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000015013,"date":"2024-10-31T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000015013,"date":"2024-10-30T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000015013,"date":"2024-10-29T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015013,"date":"2024-10-28T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000015013,"date":"2024-10-27T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000015013,"date":"2024-10-24T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000015013,"date":"2024-10-23T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000015013,"date":"2024-10-22T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015013,"date":"2024-10-21T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000015013,"date":"2024-10-20T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015013,"date":"2024-10-17T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015013,"date":"2024-10-16T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015013,"date":"2024-10-15T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015013,"date":"2024-10-14T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015013,"date":"2024-10-13T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015013,"date":"2024-10-10T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015013,"date":"2024-10-09T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015013,"date":"2024-10-08T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000015013,"date":"2024-10-07T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015013,"date":"2024-09-29T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015013,"date":"2024-09-26T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000015013,"date":"2024-09-25T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000015013,"date":"2024-09-24T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000015013,"date":"2024-09-23T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015013,"date":"2024-09-22T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000015013,"date":"2024-09-19T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000015013,"date":"2024-09-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015013,"date":"2024-09-17T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015013,"date":"2024-09-12T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015013,"date":"2024-09-11T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000015013,"date":"2024-09-10T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000015013,"date":"2024-09-09T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015013,"date":"2024-09-08T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015013,"date":"2024-09-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000015013,"date":"2024-09-04T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015013,"date":"2024-09-03T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000015013,"date":"2024-09-02T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000015013,"date":"2024-09-01T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015013,"date":"2024-08-29T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000015013,"date":"2024-08-28T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015013,"date":"2024-08-27T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000015013,"date":"2024-08-26T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000015013,"date":"2024-08-25T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000015013,"date":"2024-08-22T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000015013,"date":"2024-08-21T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000015013,"date":"2024-08-20T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015013,"date":"2024-08-19T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000015013,"date":"2024-08-18T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015013,"date":"2024-08-15T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000015013,"date":"2024-08-14T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000015013,"date":"2024-08-13T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015013,"date":"2024-08-12T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000015013,"date":"2024-08-11T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000015013,"date":"2024-08-08T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000015013,"date":"2024-08-07T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015013,"date":"2024-08-06T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000015013,"date":"2024-08-05T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000015013,"date":"2024-08-04T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000015013,"date":"2024-08-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015013,"date":"2024-07-31T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000015013,"date":"2024-07-30T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015013,"date":"2024-07-29T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000015013,"date":"2024-07-28T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015013,"date":"2024-07-25T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000015013,"date":"2024-07-24T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015013,"date":"2024-07-23T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015013,"date":"2024-07-22T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015013,"date":"2024-07-21T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000015013,"date":"2024-07-18T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015013,"date":"2024-07-17T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015013,"date":"2024-07-16T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015013,"date":"2024-07-15T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000015013,"date":"2024-07-14T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015013,"date":"2024-07-11T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000015013,"date":"2024-07-10T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015013,"date":"2024-07-09T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000015013,"date":"2024-07-08T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015013,"date":"2024-07-07T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015013,"date":"2024-07-04T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015013,"date":"2024-07-03T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000015013,"date":"2024-07-02T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000015013,"date":"2024-07-01T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015013,"date":"2024-06-30T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015013,"date":"2024-06-27T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000015013,"date":"2024-06-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000015013,"date":"2024-06-25T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015013,"date":"2024-06-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015013,"date":"2024-06-23T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000015013,"date":"2024-06-20T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000015013,"date":"2024-06-19T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015013,"date":"2024-06-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015013,"date":"2024-06-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015013,"date":"2024-06-16T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000015013,"date":"2024-06-13T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000015013,"date":"2024-06-12T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015013,"date":"2024-06-11T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015013,"date":"2024-06-10T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015013,"date":"2024-06-06T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015013,"date":"2024-06-05T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000015013,"date":"2024-06-04T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000015013,"date":"2024-06-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015013,"date":"2024-06-02T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015013,"date":"2024-05-30T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000015013,"date":"2024-05-29T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015013,"date":"2024-05-28T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015013,"date":"2024-05-27T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015013,"date":"2024-05-26T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015013,"date":"2024-05-23T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000015013,"date":"2024-05-22T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000015013,"date":"2024-05-21T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015013,"date":"2024-05-20T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015013,"date":"2024-05-19T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000015013,"date":"2024-05-16T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015013,"date":"2024-05-15T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000015013,"date":"2024-05-14T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000015013,"date":"2024-05-13T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015013,"date":"2024-05-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015013,"nv":0.9392,"tnv":0.9392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015013,"nv":0.9392,"tnv":0.9392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015013,"nv":0.9382,"tnv":0.9382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015013,"nv":0.9384,"tnv":0.9384},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015013,"nv":0.9376,"tnv":0.9376}],"influencesList":[]}