window.pageData = {"fund":{"_id":3000000015012,"stockCode":"015012","shortName":"浦银安盛安弘回报一年持有混合A","masterFundShortName":"浦银安盛安弘回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15012,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":152984811.44,"setUpShares":152984811.44,"pinyin":"pyasahhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270},{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000015012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6394,"f_ins_h_s_r_c_hy":0.06459999999999999,"f_ins_h_s_r_c_1y":0.10499999999999998,"f_ind_h_s_r":0.36060000000000003,"f_ind_h_s_r_c_hy":-0.06459999999999999,"f_ind_h_s_r_c_1y":-0.10499999999999998,"f_h_a":239,"f_h_s_a":279096,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015012,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.765196132903656,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7342680143462668,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.6406043228936921,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7138454514324849,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8050623800383877,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8803728638011393,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7993049522154648,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8161322096968371},"fp":{"stockId":3000000015012,"type":"fp","f_p_r_fys":0.009012617664730938,"f_p_r_m1":0.017983430996161065,"f_p_r_m3":-0.005625185038981351,"f_p_r_m6":0.011849769029925739,"f_cagr_p_r_fs":0.0018211861075061453,"f_p_r_y1":0.0710034013605445,"f_p_r_d1":-0.0009412256850030998,"f_p_r_y2":0.06941201443430334,"f_p_r_y3":0.03566656388118061,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015012,"type":"ff","f_m_f":584662,"f_m_f_r":0.01,"f_c_f":116932,"f_c_f_r":0.002,"f_m_a_c_f":701594,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015012,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0},"f_as":{"stockId":3000000015012,"type":"f_as","f_tas":67513552.71700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015013,"name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015013","tickerId":15013,"shortName":"浦银安盛安弘回报一年持有混合C","currency":"CNY","__csrcFundId":10877,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.567Z","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":55310403.15,"setUpShares":55310403.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasahhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":1000000000000700,"holdings":1400,"marketCap":598286,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600988,"holdings":13500,"marketCap":582525,"netValueRatio":0.0074,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0063,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":603986,"holdings":1900,"marketCap":452390,"netValueRatio":0.0057,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600309,"holdings":5500,"marketCap":436975,"netValueRatio":0.0055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600900,"holdings":16000,"marketCap":432640,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":601899,"holdings":12900,"marketCap":422088,"netValueRatio":0.0054,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":688257,"holdings":5734,"marketCap":401380,"netValueRatio":0.0051,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":605117,"holdings":3000,"marketCap":394380,"netValueRatio":0.005,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8faca1398d798430029b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":50000,"marketCap":5187253,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:43:54.861Z"},{"_id":"69e8faca1398d798430029b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102101111","stockName":"21北控集MTN001","holdings":50000,"marketCap":5171987,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:43:54.865Z"},{"_id":"69e8faca1398d798430029b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102383025","stockName":"23南京地铁MTN003","holdings":50000,"marketCap":5098906,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:43:54.869Z"},{"_id":"69e8faca1398d798430029b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480795","stockName":"24苏州国际MTN001A","holdings":50000,"marketCap":5051868,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:43:54.873Z"},{"_id":"69e8faca1398d798430029b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480594","stockName":"24南电MTN001","holdings":50000,"marketCap":5044135,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:54.876Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0076169233896126,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35cb5c96f51c69ac877b","date":"2025-12-30T16:00:00.000Z","stockId":3000000015012,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":239,"h_s_a":314128,"ins_h_s":48001680,"ins_h_s_r":0.6394,"ind_h_s":27075009,"ind_h_s_r":0.36060000000000003,"lastUpdated":"2026-04-01T15:12:11.897Z"},{"_id":"69aed1147fea5b3eb0517af9","date":"2025-06-29T16:00:00.000Z","stockId":3000000015012,"h_a":264,"h_s_a":316353,"ins_h_s":48001680,"ins_h_s_r":0.5748,"ind_h_s":35515525,"ind_h_s_r":0.4252,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:28.441Z"},{"_id":"69aed1147fea5b3eb0517af8","date":"2024-12-30T16:00:00.000Z","stockId":3000000015012,"h_a":295,"h_s_a":304484,"ins_h_s":48001680,"ins_h_s_r":0.5344,"ind_h_s":41821183,"ind_h_s_r":0.4656,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:28.438Z"},{"_id":"69aed1147fea5b3eb0517af7","date":"2024-06-29T16:00:00.000Z","stockId":3000000015012,"h_a":337,"h_s_a":279096,"ins_h_s":48001680,"ins_h_s_r":0.5104,"ind_h_s":46053971,"ind_h_s_r":0.48960000000000004,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:28.435Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015012,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015012,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015012,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015012,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015012,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015012,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015012,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015012,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015012,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015012,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015012,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015012,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015012,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015012,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015012,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015012,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015012,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015012,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015012,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015012,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015012,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015012,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015012,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015012,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015012,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015012,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015012,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015012,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015012,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015012,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015012,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015012,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015012,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015012,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015012,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015012,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015012,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015012,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015012,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015012,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015012,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015012,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015012,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015012,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015012,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015012,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015012,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015012,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015012,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015012,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015012,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015012,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015012,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015012,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015012,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015012,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015012,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015012,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015012,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015012,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015012,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015012,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015012,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015012,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015012,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015012,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015012,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015012,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015012,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015012,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015012,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015012,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015012,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015012,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015012,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015012,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015012,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015012,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015012,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015012,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015012,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015012,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015012,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015012,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015012,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015012,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015012,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015012,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015012,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015012,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015012,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015012,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015012,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015012,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994}]}