window.pageData = {"startDate":"2024-05-02T13:56:40.370Z","endDate":"2026-05-02T13:56:40.370Z","stock":{"_id":3000000015012,"stockCode":"015012","shortName":"浦银安盛安弘回报一年持有混合A","masterFundShortName":"浦银安盛安弘回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15012,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":152984811.44,"setUpShares":152984811.44,"pinyin":"pyasahhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270},{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000015012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6394,"f_ins_h_s_r_c_hy":0.06459999999999999,"f_ins_h_s_r_c_1y":0.10499999999999998,"f_ind_h_s_r":0.36060000000000003,"f_ind_h_s_r_c_hy":-0.06459999999999999,"f_ind_h_s_r_c_1y":-0.10499999999999998,"f_h_a":239,"f_h_s_a":279096,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015012,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7650133451957295,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7340656950184903,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6403266747599603,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7136166323966187,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8048985472445672,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8802798652500647,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7991886409736308,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.815268511429509},"fp":{"stockId":3000000015012,"type":"fp","f_p_r_fys":0.009012617664730938,"f_p_r_m1":0.017983430996161065,"f_p_r_m3":-0.005625185038981351,"f_p_r_m6":0.011849769029925739,"f_cagr_p_r_fs":0.0018211861075061453,"f_p_r_y1":0.0710034013605445,"f_p_r_d1":-0.0009412256850030998,"f_p_r_y2":0.06941201443430334,"f_p_r_y3":0.03566656388118061,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015012,"type":"ff","f_m_f":584662,"f_m_f_r":0.01,"f_c_f":116932,"f_c_f_r":0.002,"f_m_a_c_f":701594,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015012,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0},"f_as":{"stockId":3000000015012,"type":"f_as","f_tas":67513552.71700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015013,"name":"浦银安盛安弘回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015013","tickerId":15013,"shortName":"浦银安盛安弘回报一年持有混合C","currency":"CNY","__csrcFundId":10877,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.567Z","fundCollectionId":4000050590000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":55310403.15,"setUpShares":55310403.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasahhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":1000000000000700,"holdings":1400,"marketCap":598286,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600988,"holdings":13500,"marketCap":582525,"netValueRatio":0.0074,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0063,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":603986,"holdings":1900,"marketCap":452390,"netValueRatio":0.0057,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600309,"holdings":5500,"marketCap":436975,"netValueRatio":0.0055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":600900,"holdings":16000,"marketCap":432640,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":601899,"holdings":12900,"marketCap":422088,"netValueRatio":0.0054,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":688257,"holdings":5734,"marketCap":401380,"netValueRatio":0.0051,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockId":605117,"holdings":3000,"marketCap":394380,"netValueRatio":0.005,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8faca1398d798430029b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":50000,"marketCap":5187253,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:43:54.861Z"},{"_id":"69e8faca1398d798430029b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102101111","stockName":"21北控集MTN001","holdings":50000,"marketCap":5171987,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:43:54.865Z"},{"_id":"69e8faca1398d798430029b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102383025","stockName":"23南京地铁MTN003","holdings":50000,"marketCap":5098906,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:43:54.869Z"},{"_id":"69e8faca1398d798430029b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480795","stockName":"24苏州国际MTN001A","holdings":50000,"marketCap":5051868,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:43:54.873Z"},{"_id":"69e8faca1398d798430029b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015012,"stockCode":"102480594","stockName":"24南电MTN001","holdings":50000,"marketCap":5044135,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:54.876Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0076169233896126,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015012,"date":"2026-04-29T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015012,"date":"2026-04-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015012,"nv":1.0043,"tnv":1.0043},{"stockId":3000000015012,"date":"2026-04-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015012,"date":"2026-04-23T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015012,"nv":1.0081,"tnv":1.0081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015012,"nv":1.0109,"tnv":1.0109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015012,"nv":1.0088,"tnv":1.0088},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015012,"nv":1.0089,"tnv":1.0089},{"stockId":3000000015012,"date":"2026-04-16T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015012,"nv":1.0069,"tnv":1.0069},{"stockId":3000000015012,"date":"2026-04-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015012,"date":"2026-04-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015012,"date":"2026-04-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015012,"date":"2026-04-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015012,"date":"2026-04-08T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9976,"tnv":0.9976},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9879,"tnv":0.9879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9876,"tnv":0.9876},{"stockId":3000000015012,"date":"2026-04-01T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000015012,"date":"2026-03-31T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000015012,"date":"2026-03-30T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9882,"tnv":0.9882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9865,"tnv":0.9865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9905,"tnv":0.9905},{"stockId":3000000015012,"date":"2026-03-23T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000015012,"date":"2026-03-22T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015012,"date":"2026-03-19T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000015012,"date":"2026-03-18T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015012,"date":"2026-03-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015012,"date":"2026-03-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015012,"date":"2026-03-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015012,"date":"2026-03-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015012,"nv":1.0046,"tnv":1.0046},{"stockId":3000000015012,"date":"2026-03-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015012,"date":"2026-03-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015012,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015012,"nv":1.004,"tnv":1.004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015012,"nv":1.0037,"tnv":1.0037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015012,"nv":1.0018,"tnv":1.0018},{"stockId":3000000015012,"date":"2026-03-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015012,"nv":1.0121,"tnv":1.0121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015012,"nv":1.0113,"tnv":1.0113},{"stockId":3000000015012,"date":"2026-02-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015012,"date":"2026-02-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015012,"date":"2026-02-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015012,"date":"2026-02-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015012,"date":"2026-02-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015012,"date":"2026-02-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015012,"date":"2026-02-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015012,"date":"2026-02-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015012,"date":"2026-02-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015012,"nv":1.0042,"tnv":1.0042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015012,"nv":1.0077,"tnv":1.0077},{"stockId":3000000015012,"date":"2026-02-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015012,"date":"2026-02-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015012,"nv":1.0133,"tnv":1.0133},{"stockId":3000000015012,"date":"2026-01-28T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015012,"nv":1.018,"tnv":1.018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015012,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015012,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015012,"nv":1.0147,"tnv":1.0147},{"stockId":3000000015012,"date":"2026-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000015012,"date":"2026-01-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015012,"nv":1.0113,"tnv":1.0113},{"stockId":3000000015012,"date":"2026-01-18T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015012,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015012,"nv":1.0126,"tnv":1.0126},{"stockId":3000000015012,"date":"2026-01-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015012,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015012,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015012,"nv":1.0103,"tnv":1.0103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015012,"nv":1.0085,"tnv":1.0085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015012,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015012,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015012,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015012,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015012,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015012,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015012,"nv":1.001,"tnv":1.001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015012,"nv":0.992,"tnv":0.992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015012,"nv":0.991,"tnv":0.991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015012,"nv":0.992,"tnv":0.992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015012,"nv":0.992,"tnv":0.992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015012,"nv":0.99,"tnv":0.99},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015012,"nv":0.991,"tnv":0.991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015012,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015012,"nv":0.984,"tnv":0.984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9822,"tnv":0.9822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015012,"nv":0.9844,"tnv":0.9844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015012,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015012,"nv":0.984,"tnv":0.984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9814,"tnv":0.9814},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9826,"tnv":0.9826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015012,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015012,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015012,"nv":0.9874,"tnv":0.9874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015012,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9927,"tnv":0.9927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015012,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015012,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015012,"nv":0.997,"tnv":0.997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9895,"tnv":0.9895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9857,"tnv":0.9857},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9834,"tnv":0.9834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9917,"tnv":0.9917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015012,"nv":0.9954,"tnv":0.9954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9915,"tnv":0.9915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015012,"nv":0.994,"tnv":0.994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9909,"tnv":0.9909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9922,"tnv":0.9922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015012,"nv":0.9843,"tnv":0.9843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015012,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015012,"nv":0.978,"tnv":0.978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015012,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015012,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015012,"nv":0.9815,"tnv":0.9815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015012,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015012,"nv":0.983,"tnv":0.983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015012,"nv":0.976,"tnv":0.976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9809,"tnv":0.9809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9753,"tnv":0.9753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9701,"tnv":0.9701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9705,"tnv":0.9705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9684,"tnv":0.9684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015012,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015012,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9636,"tnv":0.9636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015012,"nv":0.961,"tnv":0.961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015012,"nv":0.959,"tnv":0.959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015012,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015012,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9597,"tnv":0.9597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015012,"nv":0.961,"tnv":0.961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9597,"tnv":0.9597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9583,"tnv":0.9583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9546,"tnv":0.9546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015012,"nv":0.953,"tnv":0.953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015012,"nv":0.952,"tnv":0.952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015012,"nv":0.949,"tnv":0.949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015012,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015012,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015012,"nv":0.949,"tnv":0.949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9428,"tnv":0.9428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9446,"tnv":0.9446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9452,"tnv":0.9452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9449,"tnv":0.9449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015012,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015012,"nv":0.947,"tnv":0.947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015012,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015012,"nv":0.943,"tnv":0.943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9415,"tnv":0.9415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9408,"tnv":0.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015012,"nv":0.9429,"tnv":0.9429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015012,"nv":0.943,"tnv":0.943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9484,"tnv":0.9484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9466,"tnv":0.9466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015012,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9436,"tnv":0.9436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015012,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015012,"nv":0.94,"tnv":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015012,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015012,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015012,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015012,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015012,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015012,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015012,"nv":0.935,"tnv":0.935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015012,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015012,"nv":0.9472,"tnv":0.9472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015012,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015012,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015012,"nv":0.95,"tnv":0.95},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015012,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015012,"nv":0.9581,"tnv":0.9581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015012,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015012,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015012,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015012,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015012,"nv":0.956,"tnv":0.956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015012,"nv":0.955,"tnv":0.955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9562,"tnv":0.9562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015012,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015012,"nv":0.952,"tnv":0.952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015012,"nv":0.9513,"tnv":0.9513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015012,"nv":0.9523,"tnv":0.9523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015012,"nv":0.96,"tnv":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015012,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015012,"nv":0.9577,"tnv":0.9577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015012,"nv":0.9593,"tnv":0.9593},{"stockId":3000000015012,"date":"2025-02-20T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000015012,"date":"2025-02-19T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015012,"date":"2025-02-18T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015012,"date":"2025-02-17T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000015012,"date":"2025-02-16T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015012,"date":"2025-02-13T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015012,"date":"2025-02-12T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000015012,"date":"2025-02-11T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015012,"date":"2025-02-10T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000015012,"date":"2025-02-09T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000015012,"date":"2025-02-06T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015012,"date":"2025-02-05T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015012,"date":"2025-02-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015012,"date":"2025-01-26T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000015012,"date":"2025-01-23T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015012,"date":"2025-01-22T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015012,"date":"2025-01-21T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015012,"date":"2025-01-20T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015012,"date":"2025-01-19T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015012,"date":"2025-01-16T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000015012,"date":"2025-01-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000015012,"date":"2025-01-14T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015012,"date":"2025-01-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000015012,"date":"2025-01-12T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000015012,"date":"2025-01-09T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000015012,"date":"2025-01-08T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015012,"date":"2025-01-07T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000015012,"date":"2025-01-06T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000015012,"date":"2025-01-05T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015012,"date":"2025-01-02T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000015012,"date":"2025-01-01T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000015012,"date":"2024-12-30T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015012,"date":"2024-12-29T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015012,"date":"2024-12-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015012,"date":"2024-12-25T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000015012,"date":"2024-12-24T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015012,"date":"2024-12-23T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015012,"date":"2024-12-22T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000015012,"date":"2024-12-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015012,"date":"2024-12-18T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015012,"date":"2024-12-17T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000015012,"date":"2024-12-16T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015012,"date":"2024-12-15T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015012,"date":"2024-12-12T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000015012,"date":"2024-12-11T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015012,"date":"2024-12-10T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015012,"date":"2024-12-09T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015012,"date":"2024-12-08T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015012,"date":"2024-12-05T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015012,"date":"2024-12-04T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015012,"date":"2024-12-03T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015012,"date":"2024-12-02T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015012,"date":"2024-12-01T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015012,"date":"2024-11-28T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015012,"date":"2024-11-27T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015012,"date":"2024-11-26T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015012,"date":"2024-11-25T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000015012,"date":"2024-11-24T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000015012,"date":"2024-11-21T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000015012,"date":"2024-11-20T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015012,"date":"2024-11-19T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015012,"date":"2024-11-18T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015012,"date":"2024-11-17T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015012,"date":"2024-11-14T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000015012,"date":"2024-11-13T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000015012,"date":"2024-11-12T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015012,"date":"2024-11-11T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015012,"date":"2024-11-10T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015012,"date":"2024-11-07T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000015012,"date":"2024-11-06T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015012,"date":"2024-11-05T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015012,"date":"2024-11-04T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015012,"date":"2024-11-03T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015012,"date":"2024-10-31T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000015012,"date":"2024-10-30T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000015012,"date":"2024-10-29T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000015012,"date":"2024-10-28T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000015012,"date":"2024-10-27T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000015012,"date":"2024-10-24T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015012,"date":"2024-10-23T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000015012,"date":"2024-10-22T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015012,"date":"2024-10-21T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015012,"date":"2024-10-20T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000015012,"date":"2024-10-17T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015012,"date":"2024-10-16T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015012,"date":"2024-10-15T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015012,"date":"2024-10-14T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015012,"date":"2024-10-13T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000015012,"date":"2024-10-10T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015012,"date":"2024-10-09T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015012,"date":"2024-10-08T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015012,"date":"2024-10-07T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000015012,"date":"2024-09-29T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015012,"date":"2024-09-26T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015012,"date":"2024-09-25T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015012,"date":"2024-09-24T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015012,"date":"2024-09-23T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015012,"date":"2024-09-22T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000015012,"date":"2024-09-19T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000015012,"date":"2024-09-18T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000015012,"date":"2024-09-17T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015012,"date":"2024-09-12T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000015012,"date":"2024-09-11T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000015012,"date":"2024-09-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000015012,"date":"2024-09-09T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000015012,"date":"2024-09-08T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000015012,"date":"2024-09-05T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015012,"date":"2024-09-04T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000015012,"date":"2024-09-03T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000015012,"date":"2024-09-02T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000015012,"date":"2024-09-01T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015012,"date":"2024-08-29T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015012,"date":"2024-08-28T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000015012,"date":"2024-08-27T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000015012,"date":"2024-08-26T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015012,"date":"2024-08-25T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000015012,"date":"2024-08-22T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000015012,"date":"2024-08-21T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000015012,"date":"2024-08-20T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000015012,"date":"2024-08-19T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000015012,"date":"2024-08-18T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015012,"date":"2024-08-15T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000015012,"date":"2024-08-14T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015012,"date":"2024-08-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000015012,"date":"2024-08-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015012,"date":"2024-08-11T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000015012,"date":"2024-08-08T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000015012,"date":"2024-08-07T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000015012,"date":"2024-08-06T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015012,"date":"2024-08-05T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015012,"date":"2024-08-04T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000015012,"date":"2024-08-01T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000015012,"date":"2024-07-31T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015012,"date":"2024-07-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015012,"date":"2024-07-29T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015012,"date":"2024-07-28T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000015012,"date":"2024-07-25T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015012,"date":"2024-07-24T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015012,"date":"2024-07-23T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015012,"date":"2024-07-22T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000015012,"date":"2024-07-21T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000015012,"date":"2024-07-18T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015012,"date":"2024-07-17T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000015012,"date":"2024-07-16T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015012,"date":"2024-07-15T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000015012,"date":"2024-07-14T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000015012,"date":"2024-07-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015012,"date":"2024-07-10T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015012,"date":"2024-07-09T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015012,"date":"2024-07-08T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000015012,"date":"2024-07-07T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015012,"date":"2024-07-04T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015012,"date":"2024-07-03T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015012,"date":"2024-07-02T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015012,"date":"2024-07-01T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000015012,"date":"2024-06-30T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015012,"date":"2024-06-27T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000015012,"date":"2024-06-26T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015012,"date":"2024-06-25T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015012,"date":"2024-06-24T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015012,"date":"2024-06-23T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015012,"date":"2024-06-20T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000015012,"date":"2024-06-19T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015012,"date":"2024-06-18T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015012,"date":"2024-06-17T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000015012,"date":"2024-06-16T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015012,"date":"2024-06-13T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015012,"date":"2024-06-12T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015012,"date":"2024-06-11T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015012,"date":"2024-06-10T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015012,"date":"2024-06-06T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015012,"date":"2024-06-05T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000015012,"date":"2024-06-04T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015012,"date":"2024-06-03T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000015012,"date":"2024-06-02T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015012,"date":"2024-05-30T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015012,"date":"2024-05-29T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015012,"date":"2024-05-28T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000015012,"date":"2024-05-27T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000015012,"date":"2024-05-26T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015012,"date":"2024-05-23T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015012,"date":"2024-05-22T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015012,"date":"2024-05-21T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000015012,"date":"2024-05-20T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000015012,"date":"2024-05-19T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015012,"date":"2024-05-16T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015012,"date":"2024-05-15T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015012,"date":"2024-05-14T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015012,"date":"2024-05-13T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000015012,"date":"2024-05-12T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015012,"nv":0.9464,"tnv":0.9464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015012,"nv":0.9464,"tnv":0.9464},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015012,"nv":0.9454,"tnv":0.9454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015012,"nv":0.9456,"tnv":0.9456},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015012,"nv":0.9448,"tnv":0.9448}],"influencesList":[]}