window.pageData = {"fund":{"_id":3000000015011,"name":"嘉合锦鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015011","tickerId":15011,"shortName":"嘉合锦鑫混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":137089281.34,"setUpShares":137089281.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李国林","stockType":"fund_manager","stockCode":"db20663531","exchange":"fm","tickerId":120712194240}],"hotMetrics":{"fss":{"stockId":3000000015011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1566,"f_h_s_a":56199,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015011,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3249776186213071,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.15046519088867502,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3733085988651244,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48198702170507945,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43162393162393164,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5347284632173578,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8088235294117647,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8566058002148228},"fp":{"stockId":3000000015011,"type":"fp","f_p_r_fys":0.12655240933929401,"f_p_r_m1":0.08168375864536137,"f_p_r_m3":0.049641286739180446,"f_p_r_m6":0.011372505296019186,"f_cagr_p_r_fs":-0.02212911943350737,"f_p_r_y1":0.23853085745494207,"f_p_r_d1":-0.015049970605526264,"f_p_r_y2":0.3320117474302502,"f_p_r_y3":0.033967855921575696,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-03-01T16:00:00.000Z"},"ff":{"stockId":3000000015011,"type":"ff","f_m_f":895404,"f_m_f_r":0.012,"f_c_f":149234,"f_c_f_r":0.002,"f_m_a_c_f":1044638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015011,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9071,"f_nv_cr":-0.056185620643013134},"f_as":{"stockId":3000000015011,"type":"f_as","f_tas":41853245.8671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015010,"__csrcFundId":10864,"stockCode":"015010","shortName":"嘉合锦鑫混合(015010)","masterFundShortName":"嘉合锦鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15010,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:03.327Z","status":"normal","exchange":"jj","name":"嘉合锦鑫混合型证券投资基金","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":275100650.04,"setUpShares":275100650.04,"pinyin":"jhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2594,"holdings":80400,"marketCap":8462100,"netValueRatio":0.0968,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":600549,"holdings":136800,"marketCap":7608816,"netValueRatio":0.087,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688778,"holdings":105800,"marketCap":7607020,"netValueRatio":0.087,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688116,"holdings":171558,"marketCap":6786834,"netValueRatio":0.0776,"quarterlyChange":-0.16097560975609626,"stock":{"stockCode":"688116","exchange":"sh","stockType":"company","tickerId":688116,"name":"天奈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688155,"holdings":86676,"marketCap":6284876,"netValueRatio":0.0719,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688270,"holdings":42025,"marketCap":6230206,"netValueRatio":0.0713,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0639,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":301349,"holdings":107600,"marketCap":5540324,"netValueRatio":0.0634,"quarterlyChange":0.09763376678746605,"stock":{"name":"信德新材","exchange":"sz","stockType":"company","stockCode":"301349","tickerId":301349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2460,"holdings":62100,"marketCap":4867398,"netValueRatio":0.0557,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":1000000000001772,"holdings":69200,"marketCap":4445035,"netValueRatio":0.0508,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015011,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015011},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015011},{"stockId":3000000015011,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015011,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015011,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":50602401,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":50602401},{"s":57492400,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":57492400},{"s":60159604,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":60159604},{"s":71349259,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":71349259},{"s":76004858,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":76004858},{"s":80314567,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":80314567},{"s":98730895,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015011,"source":"csrc_xbrl","s_forward":98730895}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015011,"assetScale":41853245.8671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011,"assetScale":46292880.480000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011,"assetScale":54017308.431600004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011,"assetScale":52406030.7355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011,"assetScale":58812559.120400004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015011,"assetScale":57866645.5235},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015011,"assetScale":78096137.94500001}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015011,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015011,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015011,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015011,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015011,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015011,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015011,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015011,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015011,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015011,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015011,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015011,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015011,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015011,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015011,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015011,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015011,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015011,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015011,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015011,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015011,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015011,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015011,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015011,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015011,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015011,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015011,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015011,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015011,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015011,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015011,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015011,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015011,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999996}],"influencesList":[]}