window.pageData = {"startDate":"2024-07-12T21:21:50.703Z","endDate":"2026-07-12T21:21:50.703Z","stock":{"_id":3000000015011,"name":"嘉合锦鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015011","tickerId":15011,"shortName":"嘉合锦鑫混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":137089281.34,"setUpShares":137089281.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李国林","stockType":"fund_manager","stockCode":"db20663531","exchange":"fm","tickerId":120712194240}],"hotMetrics":{"fss":{"stockId":3000000015011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1566,"f_h_s_a":56199,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015011,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3249776186213071,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.15046519088867502,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3733085988651244,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48198702170507945,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43162393162393164,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5347284632173578,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8088235294117647,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8566058002148228},"fp":{"stockId":3000000015011,"type":"fp","f_p_r_fys":0.12655240933929401,"f_p_r_m1":0.08168375864536137,"f_p_r_m3":0.049641286739180446,"f_p_r_m6":0.011372505296019186,"f_cagr_p_r_fs":-0.02212911943350737,"f_p_r_y1":0.23853085745494207,"f_p_r_d1":-0.015049970605526264,"f_p_r_y2":0.3320117474302502,"f_p_r_y3":0.033967855921575696,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-03-01T16:00:00.000Z"},"ff":{"stockId":3000000015011,"type":"ff","f_m_f":895404,"f_m_f_r":0.012,"f_c_f":149234,"f_c_f_r":0.002,"f_m_a_c_f":1044638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015011,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9071,"f_nv_cr":-0.056185620643013134},"f_as":{"stockId":3000000015011,"type":"f_as","f_tas":41853245.8671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015010,"__csrcFundId":10864,"stockCode":"015010","shortName":"嘉合锦鑫混合(015010)","masterFundShortName":"嘉合锦鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15010,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:03.327Z","status":"normal","exchange":"jj","name":"嘉合锦鑫混合型证券投资基金","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":275100650.04,"setUpShares":275100650.04,"pinyin":"jhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2594,"holdings":80400,"marketCap":8462100,"netValueRatio":0.0968,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":600549,"holdings":136800,"marketCap":7608816,"netValueRatio":0.087,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688778,"holdings":105800,"marketCap":7607020,"netValueRatio":0.087,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688116,"holdings":171558,"marketCap":6786834,"netValueRatio":0.0776,"quarterlyChange":-0.16097560975609626,"stock":{"stockCode":"688116","exchange":"sh","stockType":"company","tickerId":688116,"name":"天奈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688155,"holdings":86676,"marketCap":6284876,"netValueRatio":0.0719,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688270,"holdings":42025,"marketCap":6230206,"netValueRatio":0.0713,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0639,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":301349,"holdings":107600,"marketCap":5540324,"netValueRatio":0.0634,"quarterlyChange":0.09763376678746605,"stock":{"name":"信德新材","exchange":"sz","stockType":"company","stockCode":"301349","tickerId":301349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2460,"holdings":62100,"marketCap":4867398,"netValueRatio":0.0557,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":1000000000001772,"holdings":69200,"marketCap":4445035,"netValueRatio":0.0508,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015011,"date":"2026-07-09T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015011,"nv":0.9611,"tnv":0.9611},{"stockId":3000000015011,"date":"2026-07-07T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015011,"nv":0.9069,"tnv":0.9069},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015011,"nv":0.9066,"tnv":0.9066},{"stockId":3000000015011,"date":"2026-07-02T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015011,"date":"2026-07-01T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015011,"nv":1.005,"tnv":1.005},{"stockId":3000000015011,"date":"2026-06-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015011,"nv":0.9882,"tnv":0.9882},{"stockId":3000000015011,"date":"2026-06-25T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015011,"nv":0.9699,"tnv":0.9699},{"stockId":3000000015011,"date":"2026-06-23T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015011,"date":"2026-06-22T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015011,"date":"2026-06-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015011,"date":"2026-06-17T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000015011,"date":"2026-06-16T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015011,"nv":0.9033,"tnv":0.9033},{"stockId":3000000015011,"date":"2026-06-14T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015011,"nv":0.8416,"tnv":0.8416},{"stockId":3000000015011,"date":"2026-06-10T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8386,"tnv":0.8386},{"stockId":3000000015011,"date":"2026-06-08T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015011,"date":"2026-06-07T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000015011,"date":"2026-06-04T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015011,"nv":0.8875,"tnv":0.8875},{"stockId":3000000015011,"date":"2026-06-02T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015011,"date":"2026-06-01T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015011,"nv":0.8591,"tnv":0.8591},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015011,"nv":0.8919,"tnv":0.8919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015011,"nv":0.9113,"tnv":0.9113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015011,"nv":0.9029,"tnv":0.9029},{"stockId":3000000015011,"date":"2026-05-25T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000015011,"date":"2026-05-24T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015011,"nv":0.9062,"tnv":0.9062},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015011,"nv":0.8905,"tnv":0.8905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015011,"nv":0.9278,"tnv":0.9278},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015011,"nv":0.9168,"tnv":0.9168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015011,"nv":0.9176,"tnv":0.9176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015011,"nv":0.9186,"tnv":0.9186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015011,"nv":0.932,"tnv":0.932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015011,"nv":0.9586,"tnv":0.9586},{"stockId":3000000015011,"date":"2026-05-11T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015011,"nv":0.9516,"tnv":0.9516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015011,"nv":0.9314,"tnv":0.9314},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015011,"nv":0.9462,"tnv":0.9462},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015011,"nv":0.943,"tnv":0.943},{"stockId":3000000015011,"date":"2026-04-29T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015011,"date":"2026-04-28T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015011,"nv":0.8789,"tnv":0.8789},{"stockId":3000000015011,"date":"2026-04-26T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015011,"date":"2026-04-23T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015011,"nv":0.9055,"tnv":0.9055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015011,"nv":0.9287,"tnv":0.9287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015011,"nv":0.9127,"tnv":0.9127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015011,"nv":0.9156,"tnv":0.9156},{"stockId":3000000015011,"date":"2026-04-16T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015011,"nv":0.9064,"tnv":0.9064},{"stockId":3000000015011,"date":"2026-04-14T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015011,"date":"2026-04-13T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000015011,"date":"2026-04-12T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000015011,"date":"2026-04-09T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000015011,"date":"2026-04-08T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015011,"nv":0.8482,"tnv":0.8482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015011,"nv":0.8114,"tnv":0.8114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015011,"nv":0.8096,"tnv":0.8096},{"stockId":3000000015011,"date":"2026-04-01T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015011,"date":"2026-03-31T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000015011,"date":"2026-03-30T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015011,"nv":0.8496,"tnv":0.8496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015011,"nv":0.8537,"tnv":0.8537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015011,"nv":0.8312,"tnv":0.8312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015011,"nv":0.828,"tnv":0.828},{"stockId":3000000015011,"date":"2026-03-23T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015011,"date":"2026-03-22T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015011,"nv":0.8203,"tnv":0.8203},{"stockId":3000000015011,"date":"2026-03-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000015011,"date":"2026-03-17T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015011,"date":"2026-03-16T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000015011,"date":"2026-03-15T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000015011,"date":"2026-03-12T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015011,"nv":0.8815,"tnv":0.8815},{"stockId":3000000015011,"date":"2026-03-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000015011,"date":"2026-03-09T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015011,"nv":0.8748,"tnv":0.8748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015011,"nv":0.8804,"tnv":0.8804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8828,"tnv":0.8828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015011,"nv":0.8814,"tnv":0.8814},{"stockId":3000000015011,"date":"2026-03-02T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015011,"nv":0.9398,"tnv":0.9398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015011,"nv":0.9366,"tnv":0.9366},{"stockId":3000000015011,"date":"2026-02-25T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015011,"date":"2026-02-24T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000015011,"date":"2026-02-23T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000015011,"date":"2026-02-12T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000015011,"date":"2026-02-11T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000015011,"date":"2026-02-10T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000015011,"date":"2026-02-09T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000015011,"date":"2026-02-08T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000015011,"date":"2026-02-05T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8884,"tnv":0.8884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015011,"nv":0.9049,"tnv":0.9049},{"stockId":3000000015011,"date":"2026-02-02T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015011,"nv":0.8801,"tnv":0.8801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015011,"nv":0.9127,"tnv":0.9127},{"stockId":3000000015011,"date":"2026-01-28T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015011,"nv":0.9635,"tnv":0.9635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015011,"nv":0.967,"tnv":0.967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015011,"nv":0.9777,"tnv":0.9777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015011,"nv":0.9866,"tnv":0.9866},{"stockId":3000000015011,"date":"2026-01-21T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000015011,"date":"2026-01-20T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015011,"nv":0.906,"tnv":0.906},{"stockId":3000000015011,"date":"2026-01-18T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000015011,"date":"2026-01-15T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015011,"nv":0.9346,"tnv":0.9346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015011,"nv":0.9177,"tnv":0.9177},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015011,"nv":0.9166,"tnv":0.9166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015011,"nv":0.9306,"tnv":0.9306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015011,"nv":0.8969,"tnv":0.8969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015011,"nv":0.87,"tnv":0.87},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015011,"nv":0.8638,"tnv":0.8638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015011,"nv":0.8637,"tnv":0.8637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8339,"tnv":0.8339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011,"nv":0.8052,"tnv":0.8052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015011,"nv":0.8107,"tnv":0.8107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015011,"nv":0.8111,"tnv":0.8111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015011,"nv":0.8247,"tnv":0.8247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015011,"nv":0.8152,"tnv":0.8152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015011,"nv":0.8101,"tnv":0.8101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015011,"nv":0.8021,"tnv":0.8021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015011,"nv":0.7972,"tnv":0.7972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015011,"nv":0.7862,"tnv":0.7862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015011,"nv":0.7837,"tnv":0.7837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015011,"nv":0.7914,"tnv":0.7914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015011,"nv":0.77,"tnv":0.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015011,"nv":0.7844,"tnv":0.7844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015011,"nv":0.7978,"tnv":0.7978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015011,"nv":0.7908,"tnv":0.7908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8015,"tnv":0.8015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015011,"nv":0.7995,"tnv":0.7995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015011,"nv":0.8042,"tnv":0.8042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015011,"nv":0.7848,"tnv":0.7848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015011,"nv":0.7807,"tnv":0.7807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015011,"nv":0.7744,"tnv":0.7744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015011,"nv":0.7845,"tnv":0.7845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015011,"nv":0.791,"tnv":0.791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015011,"nv":0.7868,"tnv":0.7868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015011,"nv":0.7825,"tnv":0.7825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015011,"nv":0.7873,"tnv":0.7873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015011,"nv":0.7829,"tnv":0.7829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015011,"nv":0.7743,"tnv":0.7743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015011,"nv":0.775,"tnv":0.775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015011,"nv":0.8141,"tnv":0.8141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015011,"nv":0.8203,"tnv":0.8203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015011,"nv":0.8205,"tnv":0.8205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015011,"nv":0.8358,"tnv":0.8358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015011,"nv":0.8321,"tnv":0.8321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015011,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015011,"nv":0.829,"tnv":0.829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015011,"nv":0.8318,"tnv":0.8318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8415,"tnv":0.8415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015011,"nv":0.8412,"tnv":0.8412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015011,"nv":0.8545,"tnv":0.8545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8254,"tnv":0.8254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015011,"nv":0.8251,"tnv":0.8251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015011,"nv":0.8415,"tnv":0.8415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015011,"nv":0.849,"tnv":0.849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015011,"nv":0.8763,"tnv":0.8763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015011,"nv":0.8864,"tnv":0.8864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015011,"nv":0.8817,"tnv":0.8817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015011,"nv":0.895,"tnv":0.895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015011,"nv":0.8761,"tnv":0.8761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015011,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015011,"nv":0.8501,"tnv":0.8501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015011,"nv":0.8503,"tnv":0.8503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015011,"nv":0.827,"tnv":0.827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015011,"nv":0.807,"tnv":0.807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015011,"nv":0.8349,"tnv":0.8349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015011,"nv":0.8407,"tnv":0.8407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015011,"nv":0.8217,"tnv":0.8217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015011,"nv":0.8578,"tnv":0.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8599,"tnv":0.8599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015011,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011,"nv":0.8979,"tnv":0.8979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015011,"nv":0.8842,"tnv":0.8842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015011,"nv":0.8638,"tnv":0.8638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015011,"nv":0.8931,"tnv":0.8931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015011,"nv":0.8864,"tnv":0.8864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015011,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015011,"nv":0.8831,"tnv":0.8831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015011,"nv":0.8701,"tnv":0.8701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015011,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015011,"nv":0.8817,"tnv":0.8817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015011,"nv":0.8626,"tnv":0.8626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015011,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015011,"nv":0.866,"tnv":0.866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015011,"nv":0.8633,"tnv":0.8633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8202,"tnv":0.8202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015011,"nv":0.8001,"tnv":0.8001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015011,"nv":0.8034,"tnv":0.8034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8234,"tnv":0.8234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015011,"nv":0.7877,"tnv":0.7877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015011,"nv":0.8517,"tnv":0.8517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015011,"nv":0.8521,"tnv":0.8521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015011,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015011,"nv":0.8707,"tnv":0.8707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015011,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015011,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015011,"nv":0.8312,"tnv":0.8312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015011,"nv":0.8448,"tnv":0.8448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015011,"nv":0.8217,"tnv":0.8217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015011,"nv":0.7871,"tnv":0.7871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015011,"nv":0.802,"tnv":0.802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015011,"nv":0.7994,"tnv":0.7994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015011,"nv":0.8038,"tnv":0.8038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015011,"nv":0.7991,"tnv":0.7991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015011,"nv":0.7903,"tnv":0.7903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015011,"nv":0.8037,"tnv":0.8037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015011,"nv":0.7777,"tnv":0.7777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015011,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015011,"nv":0.7705,"tnv":0.7705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015011,"nv":0.7834,"tnv":0.7834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015011,"nv":0.7841,"tnv":0.7841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015011,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015011,"nv":0.7802,"tnv":0.7802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015011,"nv":0.769,"tnv":0.769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015011,"nv":0.7817,"tnv":0.7817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015011,"nv":0.7805,"tnv":0.7805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015011,"nv":0.7916,"tnv":0.7916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015011,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015011,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015011,"nv":0.7716,"tnv":0.7716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015011,"nv":0.7657,"tnv":0.7657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015011,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015011,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015011,"nv":0.7516,"tnv":0.7516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015011,"nv":0.7468,"tnv":0.7468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015011,"nv":0.7385,"tnv":0.7385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015011,"nv":0.7393,"tnv":0.7393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015011,"nv":0.734,"tnv":0.734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015011,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015011,"nv":0.7324,"tnv":0.7324},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015011,"nv":0.7324,"tnv":0.7324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015011,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015011,"nv":0.727,"tnv":0.727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015011,"nv":0.7289,"tnv":0.7289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015011,"nv":0.7252,"tnv":0.7252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015011,"nv":0.727,"tnv":0.727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015011,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011,"nv":0.7345,"tnv":0.7345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015011,"nv":0.7337,"tnv":0.7337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015011,"nv":0.7368,"tnv":0.7368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015011,"nv":0.743,"tnv":0.743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015011,"nv":0.7291,"tnv":0.7291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015011,"nv":0.7176,"tnv":0.7176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015011,"nv":0.7137,"tnv":0.7137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015011,"nv":0.7124,"tnv":0.7124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015011,"nv":0.7226,"tnv":0.7226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015011,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015011,"nv":0.7262,"tnv":0.7262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015011,"nv":0.7247,"tnv":0.7247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015011,"nv":0.7339,"tnv":0.7339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015011,"nv":0.7441,"tnv":0.7441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015011,"nv":0.7384,"tnv":0.7384},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015011,"nv":0.7427,"tnv":0.7427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015011,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015011,"nv":0.7394,"tnv":0.7394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015011,"nv":0.7326,"tnv":0.7326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015011,"nv":0.7274,"tnv":0.7274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015011,"nv":0.7256,"tnv":0.7256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015011,"nv":0.7378,"tnv":0.7378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015011,"nv":0.7262,"tnv":0.7262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015011,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015011,"nv":0.7364,"tnv":0.7364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015011,"nv":0.7484,"tnv":0.7484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015011,"nv":0.7494,"tnv":0.7494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015011,"nv":0.7537,"tnv":0.7537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015011,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015011,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015011,"nv":0.7503,"tnv":0.7503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015011,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015011,"nv":0.7621,"tnv":0.7621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015011,"nv":0.7563,"tnv":0.7563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015011,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015011,"nv":0.751,"tnv":0.751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015011,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015011,"nv":0.76,"tnv":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015011,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015011,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015011,"nv":0.7483,"tnv":0.7483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015011,"nv":0.7478,"tnv":0.7478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015011,"nv":0.7457,"tnv":0.7457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015011,"nv":0.7503,"tnv":0.7503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015011,"nv":0.7572,"tnv":0.7572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015011,"nv":0.7444,"tnv":0.7444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015011,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015011,"nv":0.7417,"tnv":0.7417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015011,"nv":0.745,"tnv":0.745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015011,"nv":0.7362,"tnv":0.7362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015011,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015011,"nv":0.7439,"tnv":0.7439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015011,"nv":0.7327,"tnv":0.7327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015011,"nv":0.7097,"tnv":0.7097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015011,"nv":0.7004,"tnv":0.7004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015011,"nv":0.6839,"tnv":0.6839},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015011,"nv":0.6765,"tnv":0.6765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015011,"nv":0.7666,"tnv":0.7666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015011,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015011,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015011,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015011,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015011,"nv":0.7869,"tnv":0.7869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015011,"nv":0.7799,"tnv":0.7799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015011,"nv":0.796,"tnv":0.796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015011,"nv":0.7939,"tnv":0.7939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015011,"nv":0.8275,"tnv":0.8275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015011,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015011,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015011,"nv":0.8331,"tnv":0.8331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015011,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015011,"nv":0.8176,"tnv":0.8176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015011,"nv":0.8364,"tnv":0.8364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015011,"nv":0.8383,"tnv":0.8383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015011,"nv":0.8377,"tnv":0.8377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015011,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015011,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015011,"nv":0.8299,"tnv":0.8299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015011,"nv":0.8093,"tnv":0.8093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015011,"nv":0.7955,"tnv":0.7955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015011,"nv":0.8011,"tnv":0.8011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015011,"nv":0.8551,"tnv":0.8551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015011,"nv":0.8576,"tnv":0.8576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015011,"nv":0.8451,"tnv":0.8451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015011,"nv":0.854,"tnv":0.854},{"stockId":3000000015011,"date":"2025-02-20T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000015011,"date":"2025-02-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000015011,"date":"2025-02-18T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000015011,"date":"2025-02-17T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000015011,"date":"2025-02-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015011,"date":"2025-02-13T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000015011,"date":"2025-02-12T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015011,"date":"2025-02-11T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000015011,"date":"2025-02-10T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000015011,"date":"2025-02-09T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015011,"date":"2025-02-06T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000015011,"date":"2025-02-05T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015011,"date":"2025-02-04T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015011,"date":"2025-01-26T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000015011,"date":"2025-01-23T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000015011,"date":"2025-01-22T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000015011,"date":"2025-01-21T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015011,"date":"2025-01-20T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015011,"date":"2025-01-19T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000015011,"date":"2025-01-16T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000015011,"date":"2025-01-15T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000015011,"date":"2025-01-14T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015011,"date":"2025-01-13T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015011,"date":"2025-01-12T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015011,"date":"2025-01-09T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000015011,"date":"2025-01-08T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000015011,"date":"2025-01-07T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000015011,"date":"2025-01-06T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015011,"date":"2025-01-05T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000015011,"date":"2025-01-02T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015011,"date":"2025-01-01T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000015011,"date":"2024-12-30T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000015011,"date":"2024-12-29T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000015011,"date":"2024-12-26T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000015011,"date":"2024-12-25T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000015011,"date":"2024-12-24T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015011,"date":"2024-12-23T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000015011,"date":"2024-12-22T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000015011,"date":"2024-12-19T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000015011,"date":"2024-12-18T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000015011,"date":"2024-12-17T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015011,"date":"2024-12-16T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015011,"date":"2024-12-15T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015011,"date":"2024-12-12T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000015011,"date":"2024-12-11T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000015011,"date":"2024-12-10T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000015011,"date":"2024-12-09T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015011,"date":"2024-12-08T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015011,"date":"2024-12-05T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000015011,"date":"2024-12-04T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000015011,"date":"2024-12-03T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000015011,"date":"2024-12-02T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000015011,"date":"2024-12-01T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000015011,"date":"2024-11-28T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000015011,"date":"2024-11-27T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015011,"date":"2024-11-26T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000015011,"date":"2024-11-25T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000015011,"date":"2024-11-24T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000015011,"date":"2024-11-21T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000015011,"date":"2024-11-20T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000015011,"date":"2024-11-19T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000015011,"date":"2024-11-18T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000015011,"date":"2024-11-17T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000015011,"date":"2024-11-14T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000015011,"date":"2024-11-13T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000015011,"date":"2024-11-12T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015011,"date":"2024-11-11T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000015011,"date":"2024-11-10T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015011,"date":"2024-11-07T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015011,"date":"2024-11-06T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015011,"date":"2024-11-05T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000015011,"date":"2024-11-04T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015011,"date":"2024-11-03T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000015011,"date":"2024-10-31T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000015011,"date":"2024-10-30T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000015011,"date":"2024-10-29T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015011,"date":"2024-10-28T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015011,"date":"2024-10-27T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015011,"date":"2024-10-24T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015011,"date":"2024-10-23T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015011,"date":"2024-10-22T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015011,"date":"2024-10-21T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015011,"date":"2024-10-20T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015011,"date":"2024-10-17T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015011,"date":"2024-10-16T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000015011,"date":"2024-10-15T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000015011,"date":"2024-10-14T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000015011,"date":"2024-10-13T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015011,"date":"2024-10-10T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000015011,"date":"2024-10-09T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000015011,"date":"2024-10-08T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015011,"date":"2024-10-07T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015011,"date":"2024-09-29T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000015011,"date":"2024-09-26T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000015011,"date":"2024-09-25T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015011,"date":"2024-09-24T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000015011,"date":"2024-09-23T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000015011,"date":"2024-09-22T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015011,"date":"2024-09-19T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000015011,"date":"2024-09-18T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000015011,"date":"2024-09-17T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000015011,"date":"2024-09-12T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000015011,"date":"2024-09-11T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000015011,"date":"2024-09-10T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000015011,"date":"2024-09-09T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000015011,"date":"2024-09-08T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000015011,"date":"2024-09-05T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000015011,"date":"2024-09-04T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000015011,"date":"2024-09-03T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000015011,"date":"2024-09-02T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000015011,"date":"2024-09-01T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000015011,"date":"2024-08-29T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000015011,"date":"2024-08-28T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000015011,"date":"2024-08-27T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000015011,"date":"2024-08-26T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000015011,"date":"2024-08-25T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000015011,"date":"2024-08-22T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000015011,"date":"2024-08-21T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000015011,"date":"2024-08-20T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000015011,"date":"2024-08-19T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000015011,"date":"2024-08-18T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000015011,"date":"2024-08-15T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000015011,"date":"2024-08-14T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000015011,"date":"2024-08-13T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000015011,"date":"2024-08-12T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000015011,"date":"2024-08-11T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000015011,"date":"2024-08-08T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000015011,"date":"2024-08-07T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000015011,"date":"2024-08-06T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000015011,"date":"2024-08-05T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000015011,"date":"2024-08-04T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000015011,"date":"2024-08-01T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015011,"date":"2024-07-31T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000015011,"date":"2024-07-30T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000015011,"date":"2024-07-29T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000015011,"date":"2024-07-28T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000015011,"date":"2024-07-25T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000015011,"date":"2024-07-24T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000015011,"date":"2024-07-23T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015011,"date":"2024-07-22T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000015011,"date":"2024-07-21T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000015011,"date":"2024-07-18T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000015011,"date":"2024-07-17T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000015011,"date":"2024-07-16T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015011,"date":"2024-07-15T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000015011,"date":"2024-07-14T16:00:00.000Z","nv":0.6888,"tnv":0.6888}],"influencesList":[]}