window.pageData = {"fund":{"_id":3000000015011,"name":"嘉合锦鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015011","tickerId":15011,"shortName":"嘉合锦鑫混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":137089281.34,"setUpShares":137089281.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李国林","stockType":"fund_manager","stockCode":"db20663531","exchange":"fm","tickerId":120712194240}],"hotMetrics":{"fss":{"stockId":3000000015011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1566,"f_h_s_a":56199,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015011,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3249776186213071,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.15046519088867502,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3733085988651244,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48198702170507945,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43162393162393164,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5347284632173578,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8088235294117647,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8566058002148228},"fp":{"stockId":3000000015011,"type":"fp","f_p_r_fys":0.12655240933929401,"f_p_r_m1":0.08168375864536137,"f_p_r_m3":0.049641286739180446,"f_p_r_m6":0.011372505296019186,"f_cagr_p_r_fs":-0.02212911943350737,"f_p_r_y1":0.23853085745494207,"f_p_r_d1":-0.015049970605526264,"f_p_r_y2":0.3320117474302502,"f_p_r_y3":0.033967855921575696,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-03-01T16:00:00.000Z"},"ff":{"stockId":3000000015011,"type":"ff","f_m_f":895404,"f_m_f_r":0.012,"f_c_f":149234,"f_c_f_r":0.002,"f_m_a_c_f":1044638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015011,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9071,"f_nv_cr":-0.056185620643013134},"f_as":{"stockId":3000000015011,"type":"f_as","f_tas":41853245.8671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015010,"__csrcFundId":10864,"stockCode":"015010","shortName":"嘉合锦鑫混合(015010)","masterFundShortName":"嘉合锦鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15010,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:03.327Z","status":"normal","exchange":"jj","name":"嘉合锦鑫混合型证券投资基金","fundCollectionId":4000050940000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":275100650.04,"setUpShares":275100650.04,"pinyin":"jhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2594,"holdings":80400,"marketCap":8462100,"netValueRatio":0.0968,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":600549,"holdings":136800,"marketCap":7608816,"netValueRatio":0.087,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688778,"holdings":105800,"marketCap":7607020,"netValueRatio":0.087,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688116,"holdings":171558,"marketCap":6786834,"netValueRatio":0.0776,"quarterlyChange":-0.16097560975609626,"stock":{"stockCode":"688116","exchange":"sh","stockType":"company","tickerId":688116,"name":"天奈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688155,"holdings":86676,"marketCap":6284876,"netValueRatio":0.0719,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":688270,"holdings":42025,"marketCap":6230206,"netValueRatio":0.0713,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0639,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":301349,"holdings":107600,"marketCap":5540324,"netValueRatio":0.0634,"quarterlyChange":0.09763376678746605,"stock":{"name":"信德新材","exchange":"sz","stockType":"company","stockCode":"301349","tickerId":301349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":2460,"holdings":62100,"marketCap":4867398,"netValueRatio":0.0557,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015010,"stockId":1000000000001772,"holdings":69200,"marketCap":4445035,"netValueRatio":0.0508,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5102ab65846c9e01373bd2","stockId":3000000015011,"source":"cn_info","declarationDate":"2022-03-02T16:00:00.000Z","appointmentDate":"2022-03-01T16:00:00.000Z","isEmployed":true,"managerId":7120712194240,"manager":{"_id":7120712194240,"name":"李国林","tickerId":120712194240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20663531","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015011,"name":"嘉合锦鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015011","tickerId":15011,"shortName":"嘉合锦鑫混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015011,"type":"f_as","f_m_f":895404,"f_m_f_r":0.012,"f_c_f":149234,"f_c_f_r":0.002,"f_m_a_c_f":1044638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":41853245.8671,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.1266,"managerCagr":-0.0221,"managerTotalProfit":-0.0929,"indexYearStartProfit":0.0326,"indexCagr":0.01,"indexTotalProfit":0.0442},{"_id":"6a5102ab65846c9e01373bd3","stockId":3000000015011,"source":"cn_info","declarationDate":"2024-07-12T16:00:00.000Z","appointmentDate":"2023-07-06T16:00:00.000Z","departureDate":"2024-07-10T16:00:00.000Z","isEmployed":false,"managerId":7120325230100,"manager":{"_id":7120325230100,"name":"梁超逸","tickerId":120325230100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910682","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015011,"name":"嘉合锦鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015011","tickerId":15011,"shortName":"嘉合锦鑫混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015011,"type":"f_as","f_m_f":895404,"f_m_f_r":0.012,"f_c_f":149234,"f_c_f_r":0.002,"f_m_a_c_f":1044638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":41853245.8671,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1266,"managerCagr":-0.2269,"managerTotalProfit":-0.2291,"indexYearStartProfit":0.0326,"indexCagr":-0.0925,"indexTotalProfit":-0.0935}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9071},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9611},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9069},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9066},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.907},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9199},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":1.005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":1.024},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9882},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.962},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9699},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9458},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9314},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9562},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9449},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9202},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9033},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8841},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8386},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8592},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8875},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8895},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8772},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8591},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9029},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9186},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9062},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9278},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9586},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9314},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9462},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.943},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8789},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9064},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8776},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8915},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9366},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9276},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8895},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9177},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.87},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.9053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7324},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7384},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6839},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8693},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8403},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8429},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.818},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8152},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8133},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7928},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7456},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7192},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7072},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.696},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6896},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6888},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6916},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6881},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7205},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7321},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7185},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.718},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7248},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7481},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7456},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7349},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7271},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7238},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7299},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7335},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7224},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7562},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7485},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7448},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7659},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7872},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7841},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7846},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7911},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7509},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7601},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7605},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7713},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7652},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7778},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7706},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7756},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.744},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7782},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7728},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.8547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.791},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.7257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6602},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6511},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6476},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6574},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6549},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6589},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6508},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6438},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6444},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6488},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6483},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6518},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6491},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6526},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6535},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6419},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6495},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6615},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6639},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6586},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6714},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6723},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6766},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6898},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6859},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6851},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015011,"lxr_nv_fc":0.6888}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}