window.pageData = {"startDate":"2024-04-24T13:20:45.470Z","endDate":"2026-04-24T13:20:45.470Z","stock":{"_id":3000000015007,"name":"中欧量化动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015007","tickerId":15007,"shortName":"中欧量化动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":7,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":208122307,"setUpShares":208122307,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zolhdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"曲径","stockType":"fund_manager","stockCode":"db20344158","exchange":"fm","tickerId":1710169900}],"hotMetrics":{"fss":{"stockId":3000000015007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5657,"f_ind_h_s_r":0.4343,"f_h_a":2354,"f_h_s_a":46811,"f_ind_h_s_r_c_1y":-0.5330999999999999,"f_ind_h_s_r_c_hy":-0.5461999999999999,"f_ins_h_s_r_c_1y":0.5331,"f_ins_h_s_r_c_hy":0.5462,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015007,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1542647712127943,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.15705093248991167,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21336874723328905,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.13972602739726028,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.24450582442656418,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2280747275557862,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.22782053143603892,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.3294816771211621},"fp":{"stockId":3000000015007,"type":"fp","f_p_r_fys":0.16770911516971077,"f_p_r_m1":0.1703443664326314,"f_p_r_m3":0.03903235381418835,"f_p_r_m6":0.25252705966544453,"f_cagr_p_r_fs":0.08987166781449663,"f_p_r_y1":0.5142208283767717,"f_p_r_d1":-0.0028394686137308556,"f_p_r_y2":0.7233230769230781,"f_p_r_y3":0.41163423732230986,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000015007,"type":"ff","f_m_f":1775380,"f_m_f_r":0.012,"f_c_f":221922,"f_c_f_r":0.0015,"f_m_a_c_f":1997302,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000015007,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4002,"f_nv_cr":-0.012483249876578006},"f_as":{"stockId":3000000015007,"type":"f_as","f_tas":123968048.75119999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015006,"__csrcFundId":10878,"stockCode":"015006","shortName":"中欧量化动力混合A","masterFundShortName":"中欧量化动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15006,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.602Z","status":"normal","exchange":"jj","name":"中欧量化动力混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":8,"setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":115946789.67,"setUpShares":115946789.67,"pinyin":"zolhdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0207,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":601872,"holdings":239900,"marketCap":3924764,"netValueRatio":0.0195,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":600176,"holdings":157500,"marketCap":3828825,"netValueRatio":0.0191,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":719,"holdings":266700,"marketCap":3549777,"netValueRatio":0.0177,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":603345,"holdings":37500,"marketCap":3497250,"netValueRatio":0.0174,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0173,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":2810,"holdings":147600,"marketCap":3459744,"netValueRatio":0.0172,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":300461,"holdings":57800,"marketCap":3417714,"netValueRatio":0.017,"quarterlyChange":2.099056603773585,"stock":{"stockCode":"300461","exchange":"sz","stockType":"company","tickerId":300461,"name":"田中精机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":688519,"holdings":26318,"marketCap":3415550,"netValueRatio":0.017,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockId":2384,"holdings":33000,"marketCap":3408900,"netValueRatio":0.017,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8faca1398d798430029ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015006,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:43:54.592Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015007,"date":"2026-04-22T16:00:00.000Z","nv":1.4002,"tnv":1.4209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015007,"nv":1.4179,"tnv":1.4386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015007,"nv":1.3916,"tnv":1.4123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015007,"nv":1.3793,"tnv":1.4},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015007,"nv":1.3765,"tnv":1.3972},{"stockId":3000000015007,"date":"2026-04-15T16:00:00.000Z","nv":1.3672,"tnv":1.3879},{"stockId":3000000015007,"date":"2026-04-14T16:00:00.000Z","nv":1.3347,"tnv":1.3554},{"stockId":3000000015007,"date":"2026-04-13T16:00:00.000Z","nv":1.3475,"tnv":1.3682},{"stockId":3000000015007,"date":"2026-04-12T16:00:00.000Z","nv":1.3284,"tnv":1.3491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015007,"nv":1.3252,"tnv":1.3459},{"stockId":3000000015007,"date":"2026-04-08T16:00:00.000Z","nv":1.304,"tnv":1.3247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015007,"nv":1.2925,"tnv":1.3132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015007,"nv":1.2415,"tnv":1.2622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015007,"nv":1.2356,"tnv":1.2563},{"stockId":3000000015007,"date":"2026-04-01T16:00:00.000Z","nv":1.2375,"tnv":1.2582},{"stockId":3000000015007,"date":"2026-03-31T16:00:00.000Z","nv":1.2544,"tnv":1.2751},{"stockId":3000000015007,"date":"2026-03-30T16:00:00.000Z","nv":1.2244,"tnv":1.2451},{"stockId":3000000015007,"date":"2026-03-29T16:00:00.000Z","nv":1.2496,"tnv":1.2703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015007,"nv":1.2401,"tnv":1.2608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015007,"nv":1.2236,"tnv":1.2443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015007,"nv":1.2429,"tnv":1.2636},{"stockId":3000000015007,"date":"2026-03-23T16:00:00.000Z","nv":1.2268,"tnv":1.2475},{"stockId":3000000015007,"date":"2026-03-22T16:00:00.000Z","nv":1.1964,"tnv":1.2171},{"stockId":3000000015007,"date":"2026-03-19T16:00:00.000Z","nv":1.2425,"tnv":1.2632},{"stockId":3000000015007,"date":"2026-03-18T16:00:00.000Z","nv":1.2551,"tnv":1.2758},{"stockId":3000000015007,"date":"2026-03-17T16:00:00.000Z","nv":1.2873,"tnv":1.308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015007,"nv":1.2655,"tnv":1.2862},{"stockId":3000000015007,"date":"2026-03-15T16:00:00.000Z","nv":1.2923,"tnv":1.313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015007,"nv":1.2918,"tnv":1.3125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015007,"nv":1.3089,"tnv":1.3296},{"stockId":3000000015007,"date":"2026-03-10T16:00:00.000Z","nv":1.3264,"tnv":1.3471},{"stockId":3000000015007,"date":"2026-03-09T16:00:00.000Z","nv":1.3278,"tnv":1.3485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015007,"nv":1.3022,"tnv":1.3229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015007,"nv":1.3112,"tnv":1.3319},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015007,"nv":1.2973,"tnv":1.318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015007,"nv":1.2841,"tnv":1.3048},{"stockId":3000000015007,"date":"2026-03-02T16:00:00.000Z","nv":1.2917,"tnv":1.3124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015007,"nv":1.3346,"tnv":1.3553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015007,"nv":1.3435,"tnv":1.3642},{"stockId":3000000015007,"date":"2026-02-25T16:00:00.000Z","nv":1.3441,"tnv":1.3648},{"stockId":3000000015007,"date":"2026-02-24T16:00:00.000Z","nv":1.329,"tnv":1.3497},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015007,"nv":1.3154,"tnv":1.3361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015007,"nv":1.3053,"tnv":1.326},{"stockId":3000000015007,"date":"2026-02-11T16:00:00.000Z","nv":1.3208,"tnv":1.3415},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015007,"nv":1.3171,"tnv":1.3378},{"stockId":3000000015007,"date":"2026-02-09T16:00:00.000Z","nv":1.322,"tnv":1.3427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015007,"nv":1.325,"tnv":1.3457},{"stockId":3000000015007,"date":"2026-02-05T16:00:00.000Z","nv":1.3042,"tnv":1.3249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015007,"nv":1.311,"tnv":1.3317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015007,"nv":1.3225,"tnv":1.3432},{"stockId":3000000015007,"date":"2026-02-02T16:00:00.000Z","nv":1.3306,"tnv":1.3513},{"stockId":3000000015007,"date":"2026-02-01T16:00:00.000Z","nv":1.2992,"tnv":1.3199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015007,"nv":1.3344,"tnv":1.3551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015007,"nv":1.3413,"tnv":1.362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015007,"nv":1.3489,"tnv":1.3696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015007,"nv":1.3468,"tnv":1.3675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015007,"nv":1.3393,"tnv":1.36},{"stockId":3000000015007,"date":"2026-01-22T16:00:00.000Z","nv":1.3476,"tnv":1.3683},{"stockId":3000000015007,"date":"2026-01-21T16:00:00.000Z","nv":1.3281,"tnv":1.3488},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015007,"nv":1.3217,"tnv":1.3424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015007,"nv":1.3058,"tnv":1.3265},{"stockId":3000000015007,"date":"2026-01-18T16:00:00.000Z","nv":1.3253,"tnv":1.346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015007,"nv":1.3117,"tnv":1.3324},{"stockId":3000000015007,"date":"2026-01-14T16:00:00.000Z","nv":1.3087,"tnv":1.3294},{"stockId":3000000015007,"date":"2026-01-13T16:00:00.000Z","nv":1.3008,"tnv":1.3215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015007,"nv":1.2864,"tnv":1.3071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015007,"nv":1.2916,"tnv":1.3123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015007,"nv":1.2881,"tnv":1.3088},{"stockId":3000000015007,"date":"2026-01-07T16:00:00.000Z","nv":1.2785,"tnv":1.2992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015007,"nv":1.2701,"tnv":1.2908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015007,"nv":1.257,"tnv":1.2777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015007,"nv":1.2373,"tnv":1.258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015007,"nv":1.1991,"tnv":1.2198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015007,"nv":1.203,"tnv":1.2237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015007,"nv":1.2011,"tnv":1.2218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015007,"nv":1.1967,"tnv":1.2174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015007,"nv":1.1888,"tnv":1.2095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015007,"nv":1.1823,"tnv":1.203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015007,"nv":1.1614,"tnv":1.1821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015007,"nv":1.1546,"tnv":1.1753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015007,"nv":1.1296,"tnv":1.1503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015007,"nv":1.118,"tnv":1.1387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015007,"nv":1.1309,"tnv":1.1516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015007,"nv":1.1079,"tnv":1.1286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015007,"nv":1.1245,"tnv":1.1452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015007,"nv":1.1279,"tnv":1.1486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015007,"nv":1.1214,"tnv":1.1421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015007,"nv":1.1321,"tnv":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015007,"nv":1.1299,"tnv":1.1506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015007,"nv":1.1348,"tnv":1.1555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015007,"nv":1.1284,"tnv":1.1491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015007,"nv":1.1163,"tnv":1.137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015007,"nv":1.1165,"tnv":1.1372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015007,"nv":1.1198,"tnv":1.1405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015007,"nv":1.124,"tnv":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015007,"nv":1.1174,"tnv":1.1381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015007,"nv":1.1093,"tnv":1.13},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015007,"nv":1.106,"tnv":1.1267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015007,"nv":1.1005,"tnv":1.1212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015007,"nv":1.0886,"tnv":1.1093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015007,"nv":1.0799,"tnv":1.1006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015007,"nv":1.1165,"tnv":1.1372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015007,"nv":1.1206,"tnv":1.1413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015007,"nv":1.1234,"tnv":1.1441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015007,"nv":1.1345,"tnv":1.1552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015007,"nv":1.1413,"tnv":1.162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015007,"nv":1.156,"tnv":1.1767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015007,"nv":1.1415,"tnv":1.1622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015007,"nv":1.1409,"tnv":1.1616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015007,"nv":1.1449,"tnv":1.1656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015007,"nv":1.142,"tnv":1.1627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015007,"nv":1.1472,"tnv":1.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015007,"nv":1.132,"tnv":1.1527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015007,"nv":1.1271,"tnv":1.1478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015007,"nv":1.1428,"tnv":1.1635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015007,"nv":1.1408,"tnv":1.1615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015007,"nv":1.1467,"tnv":1.1674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015007,"nv":1.158,"tnv":1.1787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015007,"nv":1.1457,"tnv":1.1664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015007,"nv":1.149,"tnv":1.1697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015007,"nv":1.1324,"tnv":1.1531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015007,"nv":1.1179,"tnv":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015007,"nv":1.1191,"tnv":1.1398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015007,"nv":1.125,"tnv":1.1457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015007,"nv":1.1063,"tnv":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015007,"nv":1.095,"tnv":1.1157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015007,"nv":1.1243,"tnv":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015007,"nv":1.1313,"tnv":1.152},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015007,"nv":1.1094,"tnv":1.1301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015007,"nv":1.1326,"tnv":1.1533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015007,"nv":1.1424,"tnv":1.1631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015007,"nv":1.1573,"tnv":1.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015007,"nv":1.1489,"tnv":1.1696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015007,"nv":1.1422,"tnv":1.1629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015007,"nv":1.125,"tnv":1.1457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015007,"nv":1.1387,"tnv":1.1594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015007,"nv":1.1379,"tnv":1.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015007,"nv":1.1228,"tnv":1.1435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015007,"nv":1.1346,"tnv":1.1553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015007,"nv":1.1282,"tnv":1.1489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015007,"nv":1.1285,"tnv":1.1492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015007,"nv":1.1407,"tnv":1.1614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015007,"nv":1.1342,"tnv":1.1549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015007,"nv":1.1279,"tnv":1.1486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015007,"nv":1.13,"tnv":1.1507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015007,"nv":1.1309,"tnv":1.1516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015007,"nv":1.1094,"tnv":1.1301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015007,"nv":1.1084,"tnv":1.1291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015007,"nv":1.1141,"tnv":1.1348},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015007,"nv":1.1057,"tnv":1.1264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015007,"nv":1.0754,"tnv":1.0961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015007,"nv":1.0954,"tnv":1.1161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015007,"nv":1.1051,"tnv":1.1258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015007,"nv":1.1253,"tnv":1.146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015007,"nv":1.1157,"tnv":1.1364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015007,"nv":1.1118,"tnv":1.1325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015007,"nv":1.0999,"tnv":1.1206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015007,"nv":1.1191,"tnv":1.1398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015007,"nv":1.1192,"tnv":1.1399},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015007,"nv":1.106,"tnv":1.1267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015007,"nv":1.0973,"tnv":1.118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015007,"nv":1.0985,"tnv":1.1192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015007,"nv":1.0911,"tnv":1.1118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015007,"nv":1.0906,"tnv":1.1113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015007,"nv":1.0812,"tnv":1.1019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015007,"nv":1.0641,"tnv":1.0848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015007,"nv":1.0762,"tnv":1.0969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015007,"nv":1.0635,"tnv":1.0842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015007,"nv":1.0622,"tnv":1.0829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015007,"nv":1.0521,"tnv":1.0728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015007,"nv":1.0529,"tnv":1.0736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015007,"nv":1.0561,"tnv":1.0768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015007,"nv":1.0482,"tnv":1.0689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015007,"nv":1.0368,"tnv":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015007,"nv":1.027,"tnv":1.0477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015007,"nv":1.0292,"tnv":1.0499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015007,"nv":1.0348,"tnv":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015007,"nv":1.039,"tnv":1.0597},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015007,"nv":1.0355,"tnv":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015007,"nv":1.0292,"tnv":1.0499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015007,"nv":1.0319,"tnv":1.0526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015007,"nv":1.0244,"tnv":1.0451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015007,"nv":1.027,"tnv":1.0477},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015007,"nv":1.0221,"tnv":1.0428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015007,"nv":1.0144,"tnv":1.0351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015007,"nv":1.0126,"tnv":1.0333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015007,"nv":1.0042,"tnv":1.0249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015007,"nv":1.0033,"tnv":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015007,"nv":1.001,"tnv":1.0217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015007,"nv":0.996,"tnv":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015007,"nv":0.9934,"tnv":1.0141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015007,"nv":0.9932,"tnv":1.0139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015007,"nv":0.994,"tnv":1.0147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015007,"nv":0.9836,"tnv":1.0043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015007,"nv":0.9812,"tnv":1.0019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015007,"nv":0.9829,"tnv":1.0036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015007,"nv":0.978,"tnv":0.9987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015007,"nv":0.9813,"tnv":1.002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015007,"nv":0.976,"tnv":0.9967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015007,"nv":0.9686,"tnv":0.9893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015007,"nv":0.9676,"tnv":0.9883},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015007,"nv":0.9709,"tnv":0.9916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015007,"nv":0.9624,"tnv":0.9831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015007,"nv":0.9507,"tnv":0.9714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015007,"nv":0.9451,"tnv":0.9658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015007,"nv":0.9461,"tnv":0.9668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015007,"nv":0.9571,"tnv":0.9778},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015007,"nv":0.9587,"tnv":0.9794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015007,"nv":0.9634,"tnv":0.9841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015007,"nv":0.9583,"tnv":0.979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015007,"nv":0.9695,"tnv":0.9902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015007,"nv":0.965,"tnv":0.9857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015007,"nv":0.9593,"tnv":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015007,"nv":0.9619,"tnv":0.9826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015007,"nv":0.9521,"tnv":0.9728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015007,"nv":0.9535,"tnv":0.9742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015007,"nv":0.9502,"tnv":0.9709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015007,"nv":0.9424,"tnv":0.9631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015007,"nv":0.9372,"tnv":0.9579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015007,"nv":0.9431,"tnv":0.9638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015007,"nv":0.9345,"tnv":0.9552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015007,"nv":0.934,"tnv":0.9547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015007,"nv":0.9348,"tnv":0.9555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015007,"nv":0.9371,"tnv":0.9578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015007,"nv":0.9433,"tnv":0.964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015007,"nv":0.9495,"tnv":0.9702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015007,"nv":0.9494,"tnv":0.9701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015007,"nv":0.942,"tnv":0.9627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015007,"nv":0.9401,"tnv":0.9608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015007,"nv":0.9379,"tnv":0.9586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015007,"nv":0.9469,"tnv":0.9676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015007,"nv":0.9434,"tnv":0.9641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015007,"nv":0.9468,"tnv":0.9675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015007,"nv":0.934,"tnv":0.9547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015007,"nv":0.939,"tnv":0.9597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015007,"nv":0.9357,"tnv":0.9564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015007,"nv":0.9342,"tnv":0.9549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015007,"nv":0.9204,"tnv":0.9411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015007,"nv":0.9206,"tnv":0.9413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015007,"nv":0.9203,"tnv":0.941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015007,"nv":0.9259,"tnv":0.9466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015007,"nv":0.9241,"tnv":0.9448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015007,"nv":0.9247,"tnv":0.9454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015007,"nv":0.9191,"tnv":0.9398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015007,"nv":0.9167,"tnv":0.9374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015007,"nv":0.9092,"tnv":0.9299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015007,"nv":0.9082,"tnv":0.9289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015007,"nv":0.9062,"tnv":0.9269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015007,"nv":0.9141,"tnv":0.9348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015007,"nv":0.9138,"tnv":0.9345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015007,"nv":0.9055,"tnv":0.9262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015007,"nv":0.9008,"tnv":0.9215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015007,"nv":0.8863,"tnv":0.907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015007,"nv":0.8733,"tnv":0.894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015007,"nv":0.8634,"tnv":0.8841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015007,"nv":0.9449,"tnv":0.9656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015007,"nv":0.9553,"tnv":0.976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015007,"nv":0.9536,"tnv":0.9743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015007,"nv":0.9489,"tnv":0.9696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015007,"nv":0.9553,"tnv":0.976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015007,"nv":0.9633,"tnv":0.984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015007,"nv":0.9648,"tnv":0.9855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015007,"nv":0.9629,"tnv":0.9836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015007,"nv":0.9708,"tnv":0.9915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015007,"nv":0.9697,"tnv":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015007,"nv":0.9875,"tnv":1.0082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015007,"nv":0.9976,"tnv":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015007,"nv":1.0059,"tnv":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015007,"nv":0.9979,"tnv":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015007,"nv":0.9951,"tnv":1.0158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015007,"nv":0.9799,"tnv":1.0006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015007,"nv":0.986,"tnv":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015007,"nv":0.9887,"tnv":1.0094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015007,"nv":0.9833,"tnv":1.004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015007,"nv":0.9861,"tnv":1.0068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015007,"nv":0.9895,"tnv":1.0102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015007,"nv":0.9753,"tnv":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015007,"nv":0.9631,"tnv":0.9838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015007,"nv":0.9609,"tnv":0.9816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015007,"nv":0.9613,"tnv":0.982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015007,"nv":0.989,"tnv":1.0097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015007,"nv":0.9924,"tnv":1.0131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015007,"nv":0.9745,"tnv":0.9952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015007,"nv":0.9795,"tnv":1.0002},{"stockId":3000000015007,"date":"2025-02-20T16:00:00.000Z","nv":0.9816,"tnv":1.0023},{"stockId":3000000015007,"date":"2025-02-19T16:00:00.000Z","nv":0.9633,"tnv":0.984},{"stockId":3000000015007,"date":"2025-02-18T16:00:00.000Z","nv":0.9635,"tnv":0.9842},{"stockId":3000000015007,"date":"2025-02-17T16:00:00.000Z","nv":0.9507,"tnv":0.9714},{"stockId":3000000015007,"date":"2025-02-16T16:00:00.000Z","nv":0.9569,"tnv":0.9776},{"stockId":3000000015007,"date":"2025-02-13T16:00:00.000Z","nv":0.9561,"tnv":0.9768},{"stockId":3000000015007,"date":"2025-02-12T16:00:00.000Z","nv":0.9414,"tnv":0.9621},{"stockId":3000000015007,"date":"2025-02-11T16:00:00.000Z","nv":0.9493,"tnv":0.97},{"stockId":3000000015007,"date":"2025-02-10T16:00:00.000Z","nv":0.9378,"tnv":0.9585},{"stockId":3000000015007,"date":"2025-02-09T16:00:00.000Z","nv":0.9379,"tnv":0.9586},{"stockId":3000000015007,"date":"2025-02-06T16:00:00.000Z","nv":0.9281,"tnv":0.9488},{"stockId":3000000015007,"date":"2025-02-05T16:00:00.000Z","nv":0.9174,"tnv":0.9381},{"stockId":3000000015007,"date":"2025-02-04T16:00:00.000Z","nv":0.9004,"tnv":0.9211},{"stockId":3000000015007,"date":"2025-01-26T16:00:00.000Z","nv":0.904,"tnv":0.9247},{"stockId":3000000015007,"date":"2025-01-23T16:00:00.000Z","nv":0.9072,"tnv":0.9279},{"stockId":3000000015007,"date":"2025-01-22T16:00:00.000Z","nv":0.8963,"tnv":0.917},{"stockId":3000000015007,"date":"2025-01-21T16:00:00.000Z","nv":0.8961,"tnv":0.9168},{"stockId":3000000015007,"date":"2025-01-20T16:00:00.000Z","nv":0.9049,"tnv":0.9256},{"stockId":3000000015007,"date":"2025-01-19T16:00:00.000Z","nv":0.9009,"tnv":0.9216},{"stockId":3000000015007,"date":"2025-01-16T16:00:00.000Z","nv":0.8948,"tnv":0.9155},{"stockId":3000000015007,"date":"2025-01-15T16:00:00.000Z","nv":0.8926,"tnv":0.9133},{"stockId":3000000015007,"date":"2025-01-14T16:00:00.000Z","nv":0.8845,"tnv":0.9052},{"stockId":3000000015007,"date":"2025-01-13T16:00:00.000Z","nv":0.8862,"tnv":0.9069},{"stockId":3000000015007,"date":"2025-01-12T16:00:00.000Z","nv":0.8637,"tnv":0.8844},{"stockId":3000000015007,"date":"2025-01-09T16:00:00.000Z","nv":0.8698,"tnv":0.8905},{"stockId":3000000015007,"date":"2025-01-08T16:00:00.000Z","nv":0.8846,"tnv":0.9053},{"stockId":3000000015007,"date":"2025-01-07T16:00:00.000Z","nv":0.8879,"tnv":0.9086},{"stockId":3000000015007,"date":"2025-01-06T16:00:00.000Z","nv":0.891,"tnv":0.9117},{"stockId":3000000015007,"date":"2025-01-05T16:00:00.000Z","nv":0.8824,"tnv":0.9031},{"stockId":3000000015007,"date":"2025-01-02T16:00:00.000Z","nv":0.8849,"tnv":0.9056},{"stockId":3000000015007,"date":"2025-01-01T16:00:00.000Z","nv":0.8956,"tnv":0.9163},{"stockId":3000000015007,"date":"2024-12-30T16:00:00.000Z","nv":0.9106,"tnv":0.9313},{"stockId":3000000015007,"date":"2024-12-29T16:00:00.000Z","nv":0.9205,"tnv":0.9412},{"stockId":3000000015007,"date":"2024-12-26T16:00:00.000Z","nv":0.9201,"tnv":0.9408},{"stockId":3000000015007,"date":"2024-12-25T16:00:00.000Z","nv":0.9188,"tnv":0.9395},{"stockId":3000000015007,"date":"2024-12-24T16:00:00.000Z","nv":0.9141,"tnv":0.9348},{"stockId":3000000015007,"date":"2024-12-23T16:00:00.000Z","nv":0.9141,"tnv":0.9348},{"stockId":3000000015007,"date":"2024-12-22T16:00:00.000Z","nv":0.9048,"tnv":0.9255},{"stockId":3000000015007,"date":"2024-12-19T16:00:00.000Z","nv":0.9145,"tnv":0.9352},{"stockId":3000000015007,"date":"2024-12-18T16:00:00.000Z","nv":0.9137,"tnv":0.9344},{"stockId":3000000015007,"date":"2024-12-17T16:00:00.000Z","nv":0.9159,"tnv":0.9366},{"stockId":3000000015007,"date":"2024-12-16T16:00:00.000Z","nv":0.9096,"tnv":0.9303},{"stockId":3000000015007,"date":"2024-12-15T16:00:00.000Z","nv":0.9192,"tnv":0.9399},{"stockId":3000000015007,"date":"2024-12-12T16:00:00.000Z","nv":0.9257,"tnv":0.9464},{"stockId":3000000015007,"date":"2024-12-11T16:00:00.000Z","nv":0.9384,"tnv":0.9591},{"stockId":3000000015007,"date":"2024-12-10T16:00:00.000Z","nv":0.9302,"tnv":0.9509},{"stockId":3000000015007,"date":"2024-12-09T16:00:00.000Z","nv":0.9269,"tnv":0.9476},{"stockId":3000000015007,"date":"2024-12-08T16:00:00.000Z","nv":0.9265,"tnv":0.9472},{"stockId":3000000015007,"date":"2024-12-05T16:00:00.000Z","nv":0.9198,"tnv":0.9405},{"stockId":3000000015007,"date":"2024-12-04T16:00:00.000Z","nv":0.9112,"tnv":0.9319},{"stockId":3000000015007,"date":"2024-12-03T16:00:00.000Z","nv":0.909,"tnv":0.9297},{"stockId":3000000015007,"date":"2024-12-02T16:00:00.000Z","nv":0.9143,"tnv":0.935},{"stockId":3000000015007,"date":"2024-12-01T16:00:00.000Z","nv":0.9123,"tnv":0.933},{"stockId":3000000015007,"date":"2024-11-28T16:00:00.000Z","nv":0.9035,"tnv":0.9242},{"stockId":3000000015007,"date":"2024-11-27T16:00:00.000Z","nv":0.8935,"tnv":0.9142},{"stockId":3000000015007,"date":"2024-11-26T16:00:00.000Z","nv":0.9006,"tnv":0.9213},{"stockId":3000000015007,"date":"2024-11-25T16:00:00.000Z","nv":0.8801,"tnv":0.9008},{"stockId":3000000015007,"date":"2024-11-24T16:00:00.000Z","nv":0.8885,"tnv":0.9092},{"stockId":3000000015007,"date":"2024-11-21T16:00:00.000Z","nv":0.8863,"tnv":0.907},{"stockId":3000000015007,"date":"2024-11-20T16:00:00.000Z","nv":0.9101,"tnv":0.9308},{"stockId":3000000015007,"date":"2024-11-19T16:00:00.000Z","nv":0.9115,"tnv":0.9322},{"stockId":3000000015007,"date":"2024-11-18T16:00:00.000Z","nv":0.897,"tnv":0.9177},{"stockId":3000000015007,"date":"2024-11-17T16:00:00.000Z","nv":0.8831,"tnv":0.9038},{"stockId":3000000015007,"date":"2024-11-14T16:00:00.000Z","nv":0.8943,"tnv":0.915},{"stockId":3000000015007,"date":"2024-11-13T16:00:00.000Z","nv":0.9111,"tnv":0.9318},{"stockId":3000000015007,"date":"2024-11-12T16:00:00.000Z","nv":0.9361,"tnv":0.9568},{"stockId":3000000015007,"date":"2024-11-11T16:00:00.000Z","nv":0.9372,"tnv":0.9579},{"stockId":3000000015007,"date":"2024-11-10T16:00:00.000Z","nv":0.9505,"tnv":0.9712},{"stockId":3000000015007,"date":"2024-11-07T16:00:00.000Z","nv":0.9387,"tnv":0.9594},{"stockId":3000000015007,"date":"2024-11-06T16:00:00.000Z","nv":0.9416,"tnv":0.9623},{"stockId":3000000015007,"date":"2024-11-05T16:00:00.000Z","nv":0.9219,"tnv":0.9426},{"stockId":3000000015007,"date":"2024-11-04T16:00:00.000Z","nv":0.9239,"tnv":0.9446},{"stockId":3000000015007,"date":"2024-11-03T16:00:00.000Z","nv":0.9039,"tnv":0.9246},{"stockId":3000000015007,"date":"2024-10-31T16:00:00.000Z","nv":0.891,"tnv":0.9117},{"stockId":3000000015007,"date":"2024-10-30T16:00:00.000Z","nv":0.8981,"tnv":0.9188},{"stockId":3000000015007,"date":"2024-10-29T16:00:00.000Z","nv":0.897,"tnv":0.9177},{"stockId":3000000015007,"date":"2024-10-28T16:00:00.000Z","nv":0.9046,"tnv":0.9253},{"stockId":3000000015007,"date":"2024-10-27T16:00:00.000Z","nv":0.9122,"tnv":0.9329},{"stockId":3000000015007,"date":"2024-10-24T16:00:00.000Z","nv":0.9063,"tnv":0.927},{"stockId":3000000015007,"date":"2024-10-23T16:00:00.000Z","nv":0.8951,"tnv":0.9158},{"stockId":3000000015007,"date":"2024-10-22T16:00:00.000Z","nv":0.9025,"tnv":0.9232},{"stockId":3000000015007,"date":"2024-10-21T16:00:00.000Z","nv":0.8994,"tnv":0.9201},{"stockId":3000000015007,"date":"2024-10-20T16:00:00.000Z","nv":0.8906,"tnv":0.9113},{"stockId":3000000015007,"date":"2024-10-17T16:00:00.000Z","nv":0.8854,"tnv":0.9061},{"stockId":3000000015007,"date":"2024-10-16T16:00:00.000Z","nv":0.8536,"tnv":0.8743},{"stockId":3000000015007,"date":"2024-10-15T16:00:00.000Z","nv":0.8592,"tnv":0.8799},{"stockId":3000000015007,"date":"2024-10-14T16:00:00.000Z","nv":0.8605,"tnv":0.8812},{"stockId":3000000015007,"date":"2024-10-13T16:00:00.000Z","nv":0.8815,"tnv":0.9022},{"stockId":3000000015007,"date":"2024-10-10T16:00:00.000Z","nv":0.8687,"tnv":0.8894},{"stockId":3000000015007,"date":"2024-10-09T16:00:00.000Z","nv":0.895,"tnv":0.9157},{"stockId":3000000015007,"date":"2024-10-08T16:00:00.000Z","nv":0.8921,"tnv":0.9128},{"stockId":3000000015007,"date":"2024-10-07T16:00:00.000Z","nv":0.9477,"tnv":0.9684},{"stockId":3000000015007,"date":"2024-09-29T16:00:00.000Z","nv":0.8975,"tnv":0.9182},{"stockId":3000000015007,"date":"2024-09-26T16:00:00.000Z","nv":0.8264,"tnv":0.8471},{"stockId":3000000015007,"date":"2024-09-25T16:00:00.000Z","nv":0.7891,"tnv":0.8098},{"stockId":3000000015007,"date":"2024-09-24T16:00:00.000Z","nv":0.7585,"tnv":0.7792},{"stockId":3000000015007,"date":"2024-09-23T16:00:00.000Z","nv":0.7547,"tnv":0.7754},{"stockId":3000000015007,"date":"2024-09-22T16:00:00.000Z","nv":0.7296,"tnv":0.7503},{"stockId":3000000015007,"date":"2024-09-19T16:00:00.000Z","nv":0.7327,"tnv":0.7534},{"stockId":3000000015007,"date":"2024-09-18T16:00:00.000Z","nv":0.7347,"tnv":0.7554},{"stockId":3000000015007,"date":"2024-09-17T16:00:00.000Z","nv":0.7284,"tnv":0.7491},{"stockId":3000000015007,"date":"2024-09-12T16:00:00.000Z","nv":0.7244,"tnv":0.7451},{"stockId":3000000015007,"date":"2024-09-11T16:00:00.000Z","nv":0.7295,"tnv":0.7502},{"stockId":3000000015007,"date":"2024-09-10T16:00:00.000Z","nv":0.7339,"tnv":0.7546},{"stockId":3000000015007,"date":"2024-09-09T16:00:00.000Z","nv":0.7316,"tnv":0.7523},{"stockId":3000000015007,"date":"2024-09-08T16:00:00.000Z","nv":0.73,"tnv":0.7507},{"stockId":3000000015007,"date":"2024-09-05T16:00:00.000Z","nv":0.7355,"tnv":0.7562},{"stockId":3000000015007,"date":"2024-09-04T16:00:00.000Z","nv":0.7449,"tnv":0.7656},{"stockId":3000000015007,"date":"2024-09-03T16:00:00.000Z","nv":0.742,"tnv":0.7627},{"stockId":3000000015007,"date":"2024-09-02T16:00:00.000Z","nv":0.7439,"tnv":0.7646},{"stockId":3000000015007,"date":"2024-09-01T16:00:00.000Z","nv":0.737,"tnv":0.7577},{"stockId":3000000015007,"date":"2024-08-29T16:00:00.000Z","nv":0.7505,"tnv":0.7712},{"stockId":3000000015007,"date":"2024-08-28T16:00:00.000Z","nv":0.7388,"tnv":0.7595},{"stockId":3000000015007,"date":"2024-08-27T16:00:00.000Z","nv":0.7327,"tnv":0.7534},{"stockId":3000000015007,"date":"2024-08-26T16:00:00.000Z","nv":0.7343,"tnv":0.755},{"stockId":3000000015007,"date":"2024-08-25T16:00:00.000Z","nv":0.7392,"tnv":0.7599},{"stockId":3000000015007,"date":"2024-08-22T16:00:00.000Z","nv":0.7417,"tnv":0.7624},{"stockId":3000000015007,"date":"2024-08-21T16:00:00.000Z","nv":0.7421,"tnv":0.7628},{"stockId":3000000015007,"date":"2024-08-20T16:00:00.000Z","nv":0.745,"tnv":0.7657},{"stockId":3000000015007,"date":"2024-08-19T16:00:00.000Z","nv":0.7464,"tnv":0.7671},{"stockId":3000000015007,"date":"2024-08-18T16:00:00.000Z","nv":0.754,"tnv":0.7747},{"stockId":3000000015007,"date":"2024-08-15T16:00:00.000Z","nv":0.7521,"tnv":0.7728},{"stockId":3000000015007,"date":"2024-08-14T16:00:00.000Z","nv":0.7531,"tnv":0.7738},{"stockId":3000000015007,"date":"2024-08-13T16:00:00.000Z","nv":0.7508,"tnv":0.7715},{"stockId":3000000015007,"date":"2024-08-12T16:00:00.000Z","nv":0.7584,"tnv":0.7791},{"stockId":3000000015007,"date":"2024-08-11T16:00:00.000Z","nv":0.7571,"tnv":0.7778},{"stockId":3000000015007,"date":"2024-08-08T16:00:00.000Z","nv":0.7563,"tnv":0.777},{"stockId":3000000015007,"date":"2024-08-07T16:00:00.000Z","nv":0.7604,"tnv":0.7811},{"stockId":3000000015007,"date":"2024-08-06T16:00:00.000Z","nv":0.759,"tnv":0.7797},{"stockId":3000000015007,"date":"2024-08-05T16:00:00.000Z","nv":0.7562,"tnv":0.7769},{"stockId":3000000015007,"date":"2024-08-04T16:00:00.000Z","nv":0.7523,"tnv":0.773},{"stockId":3000000015007,"date":"2024-08-01T16:00:00.000Z","nv":0.7629,"tnv":0.7836},{"stockId":3000000015007,"date":"2024-07-31T16:00:00.000Z","nv":0.7694,"tnv":0.7901},{"stockId":3000000015007,"date":"2024-07-30T16:00:00.000Z","nv":0.7756,"tnv":0.7963},{"stockId":3000000015007,"date":"2024-07-29T16:00:00.000Z","nv":0.7541,"tnv":0.7748},{"stockId":3000000015007,"date":"2024-07-28T16:00:00.000Z","nv":0.7593,"tnv":0.78},{"stockId":3000000015007,"date":"2024-07-25T16:00:00.000Z","nv":0.7662,"tnv":0.7869},{"stockId":3000000015007,"date":"2024-07-24T16:00:00.000Z","nv":0.7596,"tnv":0.7803},{"stockId":3000000015007,"date":"2024-07-23T16:00:00.000Z","nv":0.7622,"tnv":0.7829},{"stockId":3000000015007,"date":"2024-07-22T16:00:00.000Z","nv":0.7692,"tnv":0.7899},{"stockId":3000000015007,"date":"2024-07-21T16:00:00.000Z","nv":0.7888,"tnv":0.8095},{"stockId":3000000015007,"date":"2024-07-18T16:00:00.000Z","nv":0.7909,"tnv":0.8116},{"stockId":3000000015007,"date":"2024-07-17T16:00:00.000Z","nv":0.7917,"tnv":0.8124},{"stockId":3000000015007,"date":"2024-07-16T16:00:00.000Z","nv":0.7866,"tnv":0.8073},{"stockId":3000000015007,"date":"2024-07-15T16:00:00.000Z","nv":0.7886,"tnv":0.8093},{"stockId":3000000015007,"date":"2024-07-14T16:00:00.000Z","nv":0.7895,"tnv":0.8102},{"stockId":3000000015007,"date":"2024-07-11T16:00:00.000Z","nv":0.7915,"tnv":0.8122},{"stockId":3000000015007,"date":"2024-07-10T16:00:00.000Z","nv":0.7893,"tnv":0.81},{"stockId":3000000015007,"date":"2024-07-09T16:00:00.000Z","nv":0.7807,"tnv":0.8014},{"stockId":3000000015007,"date":"2024-07-08T16:00:00.000Z","nv":0.7835,"tnv":0.8042},{"stockId":3000000015007,"date":"2024-07-07T16:00:00.000Z","nv":0.7753,"tnv":0.796},{"stockId":3000000015007,"date":"2024-07-04T16:00:00.000Z","nv":0.7827,"tnv":0.8034},{"stockId":3000000015007,"date":"2024-07-03T16:00:00.000Z","nv":0.7803,"tnv":0.801},{"stockId":3000000015007,"date":"2024-07-02T16:00:00.000Z","nv":0.7861,"tnv":0.8068},{"stockId":3000000015007,"date":"2024-07-01T16:00:00.000Z","nv":0.7924,"tnv":0.8131},{"stockId":3000000015007,"date":"2024-06-30T16:00:00.000Z","nv":0.8,"tnv":0.8207},{"stockId":3000000015007,"date":"2024-06-27T16:00:00.000Z","nv":0.7953,"tnv":0.816},{"stockId":3000000015007,"date":"2024-06-26T16:00:00.000Z","nv":0.7928,"tnv":0.8135},{"stockId":3000000015007,"date":"2024-06-25T16:00:00.000Z","nv":0.8055,"tnv":0.8262},{"stockId":3000000015007,"date":"2024-06-24T16:00:00.000Z","nv":0.7966,"tnv":0.8173},{"stockId":3000000015007,"date":"2024-06-23T16:00:00.000Z","nv":0.8012,"tnv":0.8219},{"stockId":3000000015007,"date":"2024-06-20T16:00:00.000Z","nv":0.8142,"tnv":0.8349},{"stockId":3000000015007,"date":"2024-06-19T16:00:00.000Z","nv":0.8142,"tnv":0.8349},{"stockId":3000000015007,"date":"2024-06-18T16:00:00.000Z","nv":0.822,"tnv":0.8427},{"stockId":3000000015007,"date":"2024-06-17T16:00:00.000Z","nv":0.8266,"tnv":0.8473},{"stockId":3000000015007,"date":"2024-06-16T16:00:00.000Z","nv":0.8223,"tnv":0.843},{"stockId":3000000015007,"date":"2024-06-13T16:00:00.000Z","nv":0.8223,"tnv":0.843},{"stockId":3000000015007,"date":"2024-06-12T16:00:00.000Z","nv":0.8206,"tnv":0.8413},{"stockId":3000000015007,"date":"2024-06-11T16:00:00.000Z","nv":0.8213,"tnv":0.842},{"stockId":3000000015007,"date":"2024-06-10T16:00:00.000Z","nv":0.8198,"tnv":0.8405},{"stockId":3000000015007,"date":"2024-06-06T16:00:00.000Z","nv":0.8169,"tnv":0.8376},{"stockId":3000000015007,"date":"2024-06-05T16:00:00.000Z","nv":0.8184,"tnv":0.8391},{"stockId":3000000015007,"date":"2024-06-04T16:00:00.000Z","nv":0.8267,"tnv":0.8474},{"stockId":3000000015007,"date":"2024-06-03T16:00:00.000Z","nv":0.8346,"tnv":0.8553},{"stockId":3000000015007,"date":"2024-06-02T16:00:00.000Z","nv":0.8282,"tnv":0.8489},{"stockId":3000000015007,"date":"2024-05-30T16:00:00.000Z","nv":0.829,"tnv":0.8497},{"stockId":3000000015007,"date":"2024-05-29T16:00:00.000Z","nv":0.8292,"tnv":0.8499},{"stockId":3000000015007,"date":"2024-05-28T16:00:00.000Z","nv":0.8313,"tnv":0.852},{"stockId":3000000015007,"date":"2024-05-27T16:00:00.000Z","nv":0.8321,"tnv":0.8528},{"stockId":3000000015007,"date":"2024-05-26T16:00:00.000Z","nv":0.8387,"tnv":0.8594},{"stockId":3000000015007,"date":"2024-05-23T16:00:00.000Z","nv":0.83,"tnv":0.8507},{"stockId":3000000015007,"date":"2024-05-22T16:00:00.000Z","nv":0.837,"tnv":0.8577},{"stockId":3000000015007,"date":"2024-05-21T16:00:00.000Z","nv":0.8487,"tnv":0.8694},{"stockId":3000000015007,"date":"2024-05-20T16:00:00.000Z","nv":0.851,"tnv":0.8717},{"stockId":3000000015007,"date":"2024-05-19T16:00:00.000Z","nv":0.858,"tnv":0.8787},{"stockId":3000000015007,"date":"2024-05-16T16:00:00.000Z","nv":0.8546,"tnv":0.8753},{"stockId":3000000015007,"date":"2024-05-15T16:00:00.000Z","nv":0.8494,"tnv":0.8701},{"stockId":3000000015007,"date":"2024-05-14T16:00:00.000Z","nv":0.8488,"tnv":0.8695},{"stockId":3000000015007,"date":"2024-05-13T16:00:00.000Z","nv":0.8541,"tnv":0.8748},{"stockId":3000000015007,"date":"2024-05-12T16:00:00.000Z","nv":0.8507,"tnv":0.8714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015007,"nv":0.8523,"tnv":0.873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015007,"nv":0.8567,"tnv":0.8774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015007,"nv":0.8461,"tnv":0.8668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015007,"nv":0.8549,"tnv":0.8756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015007,"nv":0.855,"tnv":0.8757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015007,"nv":0.8358,"tnv":0.8565},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015007,"nv":0.8364,"tnv":0.8571},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015007,"nv":0.8289,"tnv":0.8496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015007,"nv":0.8196,"tnv":0.8403}],"influencesList":[]}