window.pageData = {"fund":{"_id":3000000015003,"stockCode":"015003","shortName":"中邮尊佑一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15003,"currency":"CNY","status":"normal","exchange":"jj","name":"中邮尊佑一年定期开放债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050540000,"followedNum":0,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":2050001994.59,"setUpShares":2050001994.59,"pinyin":"zyzyyndqkfzqxzqtzjj","masterFundShortName":"中邮尊佑一年定开债券","managers":[{"name":"郭志红","stockType":"fund_manager","stockCode":"db20864218","exchange":"fm","tickerId":72608222740}],"fundCollection":{"name":"中邮创业基金管理股份有限公司","stockType":"fund_collection","stockCode":"50540000","exchange":"jjgs","tickerId":50540000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":203,"f_h_s_a":8444409,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015003,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.4451342961263328,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.4097535801832022,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.2942564909520063,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.3063436830835118,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.4441002534497325,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":0.560880829015544,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5817808219178082,"f_p_r_y3_ssc":5098,"f_p_r_y3_ssrp":0.5358053757112027},"fp":{"stockId":3000000015003,"type":"fp","f_p_r_fys":0.01821778829807985,"f_p_r_m1":0.0018880392712168348,"f_p_r_m3":0.004448230172250378,"f_p_r_m6":0.014350089364506768,"f_p_r_d1":-0.0009197093718383842,"f_p_r_y1":0.02239461605317672,"f_p_r_y2":0.04555504223952167,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y3":0.08416326129563556,"f_i_d":"2022-06-08T16:00:00.000Z"},"ff":{"stockId":3000000015003,"type":"ff","f_m_f":3515167,"f_m_f_r":0.0025,"f_c_f":1171722,"f_c_f_r":0.001,"f_m_a_c_f":4686889,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015003,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.0013208793282384335},"f_as":{"stockId":3000000015003,"type":"f_as","f_tas":2063271999.0631,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a95535eb48612172cd3aa3d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015003,"equityCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":426795835,"netValueRatio":0.2069,"lastUpdated":"2026-08-31T10:11:42.575Z"},{"_id":"6a95535eb48612172cd3aa3e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015003,"equityCode":"250208","stockName":"25国开08","holdings":3500000,"marketCap":350860808,"netValueRatio":0.1701,"lastUpdated":"2026-08-31T10:11:42.579Z"},{"_id":"6a95535eb48612172cd3aa3f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015003,"equityCode":"220405","stockName":"22农发05","holdings":1700000,"marketCap":184177301,"netValueRatio":0.0893,"lastUpdated":"2026-08-31T10:11:42.584Z"},{"_id":"6a95535eb48612172cd3aa40","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015003,"equityCode":"200410","stockName":"20农发10","holdings":1000000,"marketCap":111945123,"netValueRatio":0.0543,"lastUpdated":"2026-08-31T10:11:42.589Z"},{"_id":"6a95535eb48612172cd3aa41","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015003,"equityCode":"09240201","stockName":"24国开清发01","holdings":1000000,"marketCap":106048520,"netValueRatio":0.0514,"lastUpdated":"2026-08-31T10:11:42.593Z"}]},"shareHoldersStructureList":[{"_id":"6a955cc3b48612172cd4077b","date":"2026-06-29T16:00:00.000Z","stockId":3000000015003,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":203,"h_s_a":9609157,"ins_h_s":1950647615,"ins_h_s_r":1,"ind_h_s":11373,"ind_h_s_r":0,"lastUpdated":"2026-08-31T10:51:47.778Z"},{"_id":"69bcd419582b081bf120ca2d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015003,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":203,"h_s_a":9609156,"ins_h_s":1950647615,"ins_h_s_r":1,"ind_h_s":11069,"ind_h_s_r":0,"lastUpdated":"2026-03-20T04:59:05.347Z"},{"_id":"69aed1127fea5b3eb0517904","date":"2025-06-29T16:00:00.000Z","stockId":3000000015003,"h_a":224,"h_s_a":8708299,"ins_h_s":1950647615,"ins_h_s_r":1,"ind_h_s":11482,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:26.639Z"},{"_id":"69aed1127fea5b3eb0517903","date":"2024-12-30T16:00:00.000Z","stockId":3000000015003,"h_a":224,"h_s_a":8708299,"ins_h_s":1950647615,"ins_h_s_r":1,"ind_h_s":11482,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:26.636Z"}],"netValueList":[{"stockId":3000000015003,"date":"2026-09-03T16:00:00.000Z","netValue":1.0613,"totalNetValue":1.1213,"netValue_forward":1.0613},{"stockId":3000000015003,"date":"2026-08-27T16:00:00.000Z","netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0599},{"stockId":3000000015003,"date":"2026-08-20T16:00:00.000Z","netValue":1.0607,"totalNetValue":1.1207,"netValue_forward":1.0607000000000002},{"stockId":3000000015003,"date":"2026-08-13T16:00:00.000Z","netValue":1.0604,"totalNetValue":1.1204,"netValue_forward":1.0604},{"stockId":3000000015003,"date":"2026-08-12T16:00:00.000Z","netValue":1.0604,"totalNetValue":1.1204,"netValue_forward":1.0604},{"stockId":3000000015003,"date":"2026-08-11T16:00:00.000Z","netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0599},{"stockId":3000000015003,"date":"2026-08-10T16:00:00.000Z","netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0599},{"stockId":3000000015003,"date":"2026-08-09T16:00:00.000Z","netValue":1.0602,"totalNetValue":1.1202,"netValue_forward":1.0602000000000003},{"stockId":3000000015003,"date":"2026-08-06T16:00:00.000Z","netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0599},{"stockId":3000000015003,"date":"2026-08-05T16:00:00.000Z","netValue":1.0596,"totalNetValue":1.1196,"netValue_forward":1.0596},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015003,"netValue":1.0594,"totalNetValue":1.1194,"netValue_forward":1.0594},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015003,"netValue":1.0593,"totalNetValue":1.1193,"netValue_forward":1.0593},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015003,"netValue":1.0592,"totalNetValue":1.1192,"netValue_forward":1.0592000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015003,"netValue":1.0591,"totalNetValue":1.1191,"netValue_forward":1.0591000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0588,"totalNetValue":1.1188,"netValue_forward":1.0588},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015003,"netValue":1.0586,"totalNetValue":1.1186,"netValue_forward":1.0586000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015003,"netValue":1.0586,"totalNetValue":1.1186,"netValue_forward":1.0586000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.0586,"totalNetValue":1.1186,"netValue_forward":1.0586000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015003,"netValue":1.0585,"totalNetValue":1.1185,"netValue_forward":1.0585},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015003,"netValue":1.0584,"totalNetValue":1.1184,"netValue_forward":1.0584},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015003,"netValue":1.0585,"totalNetValue":1.1185,"netValue_forward":1.0585},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015003,"netValue":1.0581,"totalNetValue":1.1181,"netValue_forward":1.0581},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015003,"netValue":1.058,"totalNetValue":1.118,"netValue_forward":1.058},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015003,"netValue":1.0581,"totalNetValue":1.1181,"netValue_forward":1.0581},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015003,"netValue":1.0579,"totalNetValue":1.1179,"netValue_forward":1.0579},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015003,"netValue":1.0573,"totalNetValue":1.1173,"netValue_forward":1.0573000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0577,"totalNetValue":1.1177,"netValue_forward":1.0577},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015003,"netValue":1.0573,"totalNetValue":1.1173,"netValue_forward":1.0573000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015003,"netValue":1.0566,"totalNetValue":1.1166,"netValue_forward":1.0566000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015003,"netValue":1.0551,"totalNetValue":1.1151,"netValue_forward":1.0551},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015003,"netValue":1.0567,"totalNetValue":1.1167,"netValue_forward":1.0567},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015003,"netValue":1.0566,"totalNetValue":1.1166,"netValue_forward":1.0566000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015003,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.054423589468028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015003,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0537612036539494},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015003,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0524364320257926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0522471789360561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015003,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.052057925846319},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0515847931219773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015003,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0501653949489522},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015003,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0495030091348736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.048462117141322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015003,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0480836109618483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015003,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0475158516926384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015003,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0472319720580332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0462857066093498},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015003,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0460964535196131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015003,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0453394411606665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0445824288017198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015003,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0442985491671144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015003,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0432576571735628},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015003,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0421221386351422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015003,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0423113917248792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015003,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0429737775389576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015003,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0424060182697474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015003,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.041743632455669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015003,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0407973670069854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015003,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.041459752821064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015003,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0419328855454058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015003,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0415543793659323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015003,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0407973670069854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015003,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.040891993551854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015003,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0389048361096187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015003,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.038999462654487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015003,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0381478237506716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0376746910263301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015003,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0370123052122515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015003,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.037958570660935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015003,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0372961848468565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015003,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0387155830198818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015003,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0380531972058034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015003,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.037390811391725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015003,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.038526329930145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015003,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.039851101558302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015003,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0393779688339604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015003,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.037958570660935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015003,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0402296077377755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015003,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0397564750134336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015003,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.040418860827512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0393779688339604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0393779688339604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015003,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.039283342289092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015003,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.03824245029554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015003,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0374854379365932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0367284255776463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015003,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0368230521225146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015003,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0364445459430414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015003,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0372961848468565},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0355929070392262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015003,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.034173508866201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015003,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0343627619559377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015003,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0343627619559377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015003,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0329433637829122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015003,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.029536808167652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015003,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0285905427189683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015003,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0284012896292316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015003,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.02792815690489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015003,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0288744223535733},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015003,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0307669532509405},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015003,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0337950026867277},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015003,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0359714132186995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0346466415905429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015003,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0332272434175176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015003,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0337950026867277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015003,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0345520150456744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015003,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0364445459430414},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015003,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0348358946802794},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0346466415905429},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015003,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0337950026867277},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015003,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0317132186996238},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015003,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0265087587318644},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015003,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0231968296614722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015003,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0213042987641052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015003,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0209257925846318},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015003,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0199795271359484},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015003,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0185601289629231},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015003,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0170461042450294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015003,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0185601289629231},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015003,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.017708490059108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015003,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0161944653412145},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015003,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0179923696937132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015003,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0192225147770015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015003,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.018844008597528},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015003,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0171407307898979}]}