window.pageData = {"fund":{"_id":3000000015001,"name":"工银瑞信物流产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015001","tickerId":15001,"shortName":"工银物流产业股票C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-10T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxwlcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"张姝丽","stockType":"fund_manager","stockCode":"db20902754","exchange":"fm","tickerId":261912239390}],"hotMetrics":{"fss":{"stockId":3000000015001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6862,"f_ind_h_s_r":0.31379999999999997,"f_h_a":5861,"f_h_s_a":9176,"f_ind_h_s_r_c_1y":0.03469999999999995,"f_ind_h_s_r_c_hy":0.25299999999999995,"f_ins_h_s_r_c_1y":-0.03469999999999995,"f_ins_h_s_r_c_hy":-0.253,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015001,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6749326145552561,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.12634688912061176,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.42793515054338144,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4305424305424305,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4698741999558596,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.346685878962536,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.3387210119465917,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5572532188841202},"fp":{"stockId":3000000015001,"type":"fp","f_p_r_fys":0.030340557275541302,"f_p_r_m1":0.13609467455621327,"f_p_r_m3":0.003417085427135813,"f_p_r_m6":0.08427454387489108,"f_cagr_p_r_fs":0.07175477076338299,"f_p_r_y1":0.36058871627146316,"f_p_r_d1":0.004123711340206171,"f_p_r_y2":0.6292428198433435,"f_p_r_y3":0.38320864505403507,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000015001,"type":"ff","f_m_f":11620817,"f_m_f_r":0.012,"f_c_f":1936802,"f_c_f_r":0.002,"f_m_a_c_f":13557619,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015001,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.992,"f_nv_cr":-0.0023980815347721673},"f_as":{"stockId":3000000015001,"type":"f_as","f_tas":21526606.728000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001718,"stockCode":"001718","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":250091000,"market":"a","tickerId":1718,"custody":"交通银行股份有限公司","name":"工银瑞信物流产业股票型证券投资基金","shortName":"工银物流产业股票A","fundSecondLevel":"company","__csrcFundId":4494,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.314Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银物流产业股票","memoNum":3,"pinyin":"gyrxwlcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":601058,"holdings":3937800,"marketCap":50679486,"netValueRatio":0.0728,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":600066,"holdings":1372922,"marketCap":49232982,"netValueRatio":0.0708,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":601100,"holdings":391600,"marketCap":37593600,"netValueRatio":0.054,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":603885,"holdings":2745600,"marketCap":32919744,"netValueRatio":0.0473,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":601816,"holdings":6402200,"marketCap":32395132,"netValueRatio":0.0466,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":603129,"holdings":141100,"marketCap":32255460,"netValueRatio":0.0464,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":688349,"holdings":1276990,"marketCap":30162503,"netValueRatio":0.0434,"quarterlyChange":-0.065664556962026,"stock":{"name":"三一重能","exchange":"sh","stockType":"company","stockCode":"688349","tickerId":688349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":600233,"holdings":1405100,"marketCap":28312765,"netValueRatio":0.0407,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":601111,"holdings":4128600,"marketCap":27785478,"netValueRatio":0.0399,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001718,"stockId":600029,"holdings":4670900,"marketCap":26390585,"netValueRatio":0.0379,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69723a901987889646e6e6ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000001718,"stockCode":"019766","stockName":"25国债01","holdings":479000,"marketCap":48434327,"netValueRatio":0.0439,"lastUpdated":"2026-01-22T14:56:16.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc418d1dc8b83221c6f5cd","date":"2025-12-30T16:00:00.000Z","stockId":3000000001718,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":35365,"h_s_a":5882,"ins_h_s":28236172,"ins_h_s_r":0.13570000000000002,"ind_h_s":179805132,"ind_h_s_r":0.8643000000000001,"lastUpdated":"2026-03-31T21:50:05.108Z"},{"_id":"69aec5cc7fea5b3eb044ce2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001718,"h_a":48961,"h_s_a":7894,"ins_h_s":49317275,"ins_h_s_r":0.1276,"ind_h_s":337219274,"ind_h_s_r":0.8724,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.764Z"},{"_id":"69aec5cc7fea5b3eb044ce2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001718,"h_a":58288,"h_s_a":7849,"ins_h_s":45500243,"ins_h_s_r":0.09939999999999999,"ind_h_s":412033135,"ind_h_s_r":0.9006000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.761Z"},{"_id":"69aec5cc7fea5b3eb044ce2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001718,"h_a":71259,"h_s_a":7951,"ins_h_s":93782673,"ins_h_s_r":0.1655,"ind_h_s":472819230,"ind_h_s_r":0.8345,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.759Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.992,"totalNetValue":4.992,"netValue_forward":4.992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015001,"netValue":5.004,"totalNetValue":5.004,"netValue_forward":5.004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015001,"netValue":5.063,"totalNetValue":5.063,"netValue_forward":5.063000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.993,"totalNetValue":4.993,"netValue_forward":4.993000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.953000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.934,"totalNetValue":4.934,"netValue_forward":4.934000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.904,"totalNetValue":4.904,"netValue_forward":4.904000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.801,"totalNetValue":4.801,"netValue_forward":4.801000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015001,"netValue":4.803,"totalNetValue":4.803,"netValue_forward":4.803000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.741,"totalNetValue":4.741,"netValue_forward":4.7410000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.757,"totalNetValue":4.757,"netValue_forward":4.757000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.702,"totalNetValue":4.702,"netValue_forward":4.702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015001,"netValue":4.499,"totalNetValue":4.499,"netValue_forward":4.4990000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.54,"totalNetValue":4.54,"netValue_forward":4.54},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015001,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015001,"netValue":4.638,"totalNetValue":4.638,"netValue_forward":4.638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015001,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.531,"totalNetValue":4.531,"netValue_forward":4.531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015001,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.528999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.462999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.518,"totalNetValue":4.518,"netValue_forward":4.517999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.393999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.311,"totalNetValue":4.311,"netValue_forward":4.310999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.486,"totalNetValue":4.486,"netValue_forward":4.485999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.526,"totalNetValue":4.526,"netValue_forward":4.525999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.656,"totalNetValue":4.656,"netValue_forward":4.655999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.653,"totalNetValue":4.653,"netValue_forward":4.652999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.72,"totalNetValue":4.72,"netValue_forward":4.719999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.748,"totalNetValue":4.748,"netValue_forward":4.747999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.827,"totalNetValue":4.827,"netValue_forward":4.827},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.867,"totalNetValue":4.867,"netValue_forward":4.866999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.868,"totalNetValue":4.868,"netValue_forward":4.868},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.733,"totalNetValue":4.733,"netValue_forward":4.733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015001,"netValue":4.854,"totalNetValue":4.854,"netValue_forward":4.854000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.852,"totalNetValue":4.852,"netValue_forward":4.852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.815,"totalNetValue":4.815,"netValue_forward":4.815000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.86,"totalNetValue":4.86,"netValue_forward":4.86},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015001,"netValue":5.009,"totalNetValue":5.009,"netValue_forward":5.009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015001,"netValue":5.088,"totalNetValue":5.088,"netValue_forward":5.088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015001,"netValue":5.071,"totalNetValue":5.071,"netValue_forward":5.071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.989,"totalNetValue":4.989,"netValue_forward":4.989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.989,"totalNetValue":4.989,"netValue_forward":4.989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.963,"totalNetValue":4.963,"netValue_forward":4.963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015001,"netValue":5.071,"totalNetValue":5.071,"netValue_forward":5.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015001,"netValue":5.044,"totalNetValue":5.044,"netValue_forward":5.044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015001,"netValue":5.093,"totalNetValue":5.093,"netValue_forward":5.093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015001,"netValue":5.091,"totalNetValue":5.091,"netValue_forward":5.091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015001,"netValue":4.97,"totalNetValue":4.97,"netValue_forward":4.97},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.972,"totalNetValue":4.972,"netValue_forward":4.972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.998,"totalNetValue":4.998,"netValue_forward":4.998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.864,"totalNetValue":4.864,"netValue_forward":4.864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015001,"netValue":4.678,"totalNetValue":4.678,"netValue_forward":4.678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.758,"totalNetValue":4.758,"netValue_forward":4.758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015001,"netValue":4.858,"totalNetValue":4.858,"netValue_forward":4.858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015001,"netValue":4.914,"totalNetValue":4.914,"netValue_forward":4.914},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.909,"totalNetValue":4.909,"netValue_forward":4.909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.975,"totalNetValue":4.975,"netValue_forward":4.975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.961,"totalNetValue":4.961,"netValue_forward":4.961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.991,"totalNetValue":4.991,"netValue_forward":4.9910000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.943,"totalNetValue":4.943,"netValue_forward":4.9430000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.965,"totalNetValue":4.965,"netValue_forward":4.965000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.835,"totalNetValue":4.835,"netValue_forward":4.835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.799,"totalNetValue":4.799,"netValue_forward":4.799000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015001,"netValue":4.781,"totalNetValue":4.781,"netValue_forward":4.781000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.829,"totalNetValue":4.829,"netValue_forward":4.829000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.934,"totalNetValue":4.934,"netValue_forward":4.934000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.913,"totalNetValue":4.913,"netValue_forward":4.913000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.905,"totalNetValue":4.905,"netValue_forward":4.905000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015001,"netValue":4.924,"totalNetValue":4.924,"netValue_forward":4.924000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015001,"netValue":4.92,"totalNetValue":4.92,"netValue_forward":4.920000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.904,"totalNetValue":4.904,"netValue_forward":4.904000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015001,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.8450000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.801,"totalNetValue":4.801,"netValue_forward":4.801000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.775,"totalNetValue":4.775,"netValue_forward":4.775000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.772,"totalNetValue":4.772,"netValue_forward":4.772000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.721,"totalNetValue":4.721,"netValue_forward":4.721000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.727,"totalNetValue":4.727,"netValue_forward":4.727000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.749,"totalNetValue":4.749,"netValue_forward":4.749000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.748,"totalNetValue":4.748,"netValue_forward":4.748000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.782,"totalNetValue":4.782,"netValue_forward":4.782000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.666000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.709000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.752,"totalNetValue":4.752,"netValue_forward":4.7520000000000024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.705,"totalNetValue":4.705,"netValue_forward":4.705000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.705,"totalNetValue":4.705,"netValue_forward":4.705000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.642,"totalNetValue":4.642,"netValue_forward":4.642000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.668000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.645,"totalNetValue":4.645,"netValue_forward":4.645000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.599,"totalNetValue":4.599,"netValue_forward":4.599000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.559,"totalNetValue":4.559,"netValue_forward":4.559000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015001,"netValue":4.514,"totalNetValue":4.514,"netValue_forward":4.514000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015001,"netValue":4.507,"totalNetValue":4.507,"netValue_forward":4.5070000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015001,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.453000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015001,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.386,"totalNetValue":4.386,"netValue_forward":4.386000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.388,"totalNetValue":4.388,"netValue_forward":4.388000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.354,"totalNetValue":4.354,"netValue_forward":4.354000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.468000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.531,"totalNetValue":4.531,"netValue_forward":4.531000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.495000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.5390000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015001,"netValue":4.583,"totalNetValue":4.583,"netValue_forward":4.583000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.636000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.5790000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.596,"totalNetValue":4.596,"netValue_forward":4.596000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.612,"totalNetValue":4.612,"netValue_forward":4.612000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015001,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.6510000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015001,"netValue":4.689,"totalNetValue":4.689,"netValue_forward":4.689000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.608000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.58,"totalNetValue":4.58,"netValue_forward":4.580000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.663,"totalNetValue":4.663,"netValue_forward":4.663000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015001,"netValue":4.644,"totalNetValue":4.644,"netValue_forward":4.644000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.674,"totalNetValue":4.674,"netValue_forward":4.674000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015001,"netValue":4.618,"totalNetValue":4.618,"netValue_forward":4.618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015001,"netValue":4.639,"totalNetValue":4.639,"netValue_forward":4.639000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.604,"totalNetValue":4.604,"netValue_forward":4.604000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.549,"totalNetValue":4.549,"netValue_forward":4.549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.545,"totalNetValue":4.545,"netValue_forward":4.545000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.565,"totalNetValue":4.565,"netValue_forward":4.565000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.5,"totalNetValue":4.5,"netValue_forward":4.500000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.442,"totalNetValue":4.442,"netValue_forward":4.442000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.593,"totalNetValue":4.593,"netValue_forward":4.593000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.651000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015001,"netValue":4.533,"totalNetValue":4.533,"netValue_forward":4.533000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.654,"totalNetValue":4.654,"netValue_forward":4.654000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.677,"totalNetValue":4.677,"netValue_forward":4.677000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.723,"totalNetValue":4.723,"netValue_forward":4.7230000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.655,"totalNetValue":4.655,"netValue_forward":4.655000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.632,"totalNetValue":4.632,"netValue_forward":4.632000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.588000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.621,"totalNetValue":4.621,"netValue_forward":4.621000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.622,"totalNetValue":4.622,"netValue_forward":4.6220000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.584,"totalNetValue":4.584,"netValue_forward":4.584000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.582,"totalNetValue":4.582,"netValue_forward":4.5820000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.571,"totalNetValue":4.571,"netValue_forward":4.571000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.554,"totalNetValue":4.554,"netValue_forward":4.554000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.618,"totalNetValue":4.618,"netValue_forward":4.618000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015001,"netValue":4.542,"totalNetValue":4.542,"netValue_forward":4.5420000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.5340000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.525,"totalNetValue":4.525,"netValue_forward":4.525000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.547000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015001,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015001,"netValue":4.53,"totalNetValue":4.53,"netValue_forward":4.530000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.557,"totalNetValue":4.557,"netValue_forward":4.557000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.448000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.341,"totalNetValue":4.341,"netValue_forward":4.341},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015001,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.380000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015001,"netValue":4.4,"totalNetValue":4.4,"netValue_forward":4.400000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015001,"netValue":4.426,"totalNetValue":4.426,"netValue_forward":4.426000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.454000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015001,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.423000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015001,"netValue":4.385,"totalNetValue":4.385,"netValue_forward":4.385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015001,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.341,"totalNetValue":4.341,"netValue_forward":4.341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.294,"totalNetValue":4.294,"netValue_forward":4.293999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015001,"netValue":4.251,"totalNetValue":4.251,"netValue_forward":4.2509999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015001,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.210999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.223,"totalNetValue":4.223,"netValue_forward":4.222999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015001,"netValue":4.212,"totalNetValue":4.212,"netValue_forward":4.211999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015001,"netValue":4.147,"totalNetValue":4.147,"netValue_forward":4.146999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015001,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015001,"netValue":4.153,"totalNetValue":4.153,"netValue_forward":4.153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.117,"totalNetValue":4.117,"netValue_forward":4.116999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.092,"totalNetValue":4.092,"netValue_forward":4.092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015001,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":4.061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015001,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015001,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.05},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015001,"netValue":4.02,"totalNetValue":4.02,"netValue_forward":4.02},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015001,"netValue":4.028,"totalNetValue":4.028,"netValue_forward":4.028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015001,"netValue":4.01,"totalNetValue":4.01,"netValue_forward":4.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015001,"netValue":4.116,"totalNetValue":4.116,"netValue_forward":4.115999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015001,"netValue":4.12,"totalNetValue":4.12,"netValue_forward":4.119999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015001,"netValue":4.123,"totalNetValue":4.123,"netValue_forward":4.122999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015001,"netValue":4.161,"totalNetValue":4.161,"netValue_forward":4.160999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015001,"netValue":4.179,"totalNetValue":4.179,"netValue_forward":4.179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015001,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.142999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015001,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.142999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015001,"netValue":4.075,"totalNetValue":4.075,"netValue_forward":4.075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015001,"netValue":4.036,"totalNetValue":4.036,"netValue_forward":4.036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015001,"netValue":4.005,"totalNetValue":4.005,"netValue_forward":4.005000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.979,"totalNetValue":3.979,"netValue_forward":3.9790000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.981,"totalNetValue":3.981,"netValue_forward":3.9810000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.973,"totalNetValue":3.973,"netValue_forward":3.9730000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.977,"totalNetValue":3.977,"netValue_forward":3.977000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.96,"totalNetValue":3.96,"netValue_forward":3.960000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9370000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.946,"totalNetValue":3.946,"netValue_forward":3.9460000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.885,"totalNetValue":3.885,"netValue_forward":3.8850000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.903,"totalNetValue":3.903,"netValue_forward":3.9030000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.9210000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.894000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.89,"totalNetValue":3.89,"netValue_forward":3.8900000000000032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.904000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.8670000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.8460000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.885,"totalNetValue":3.885,"netValue_forward":3.8850000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.857,"totalNetValue":3.857,"netValue_forward":3.8570000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.800000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.809,"totalNetValue":3.809,"netValue_forward":3.8090000000000033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.8050000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.843,"totalNetValue":3.843,"netValue_forward":3.8430000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.825000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.8270000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.824,"totalNetValue":3.824,"netValue_forward":3.8240000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.863,"totalNetValue":3.863,"netValue_forward":3.863000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.860000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.832,"totalNetValue":3.832,"netValue_forward":3.832000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.8340000000000027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.822,"totalNetValue":3.822,"netValue_forward":3.8220000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.824,"totalNetValue":3.824,"netValue_forward":3.8240000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.8070000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.7930000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.802,"totalNetValue":3.802,"netValue_forward":3.8020000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.845000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.804,"totalNetValue":3.804,"netValue_forward":3.804000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.787,"totalNetValue":3.787,"netValue_forward":3.787000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.8100000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.8060000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.8369999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.850999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.82,"totalNetValue":3.82,"netValue_forward":3.82},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.7960000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.817,"totalNetValue":3.817,"netValue_forward":3.817000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.821,"totalNetValue":3.821,"netValue_forward":3.821000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.859,"totalNetValue":3.859,"netValue_forward":3.859000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.847000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.841000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":3.741000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.765,"totalNetValue":3.765,"netValue_forward":3.7650000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.7400000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.658,"totalNetValue":3.658,"netValue_forward":3.6580000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.672,"totalNetValue":3.672,"netValue_forward":3.672000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.673000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.687,"totalNetValue":3.687,"netValue_forward":3.6870000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.669000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.6840000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.6520000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.669000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.655,"totalNetValue":3.655,"netValue_forward":3.6550000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.664000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.6570000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.651,"totalNetValue":3.651,"netValue_forward":3.651000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.6730000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.686000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.695000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.65,"totalNetValue":3.65,"netValue_forward":3.6500000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.590000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.542000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8120000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.868000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015001,"netValue":3.872,"totalNetValue":3.872,"netValue_forward":3.8720000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.85,"totalNetValue":3.85,"netValue_forward":3.8500000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.878,"totalNetValue":3.878,"netValue_forward":3.878000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.897,"totalNetValue":3.897,"netValue_forward":3.8970000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.9000000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.918,"totalNetValue":3.918,"netValue_forward":3.9180000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.9210000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.8950000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.9140000000000033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.9430000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.935,"totalNetValue":3.935,"netValue_forward":3.935000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.946,"totalNetValue":3.946,"netValue_forward":3.9460000000000037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.923,"totalNetValue":3.923,"netValue_forward":3.9230000000000036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.861000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.8770000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.908,"totalNetValue":3.908,"netValue_forward":3.908000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.8960000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.88,"totalNetValue":3.88,"netValue_forward":3.880000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.866000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.848,"totalNetValue":3.848,"netValue_forward":3.8480000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.816000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.816000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.804,"totalNetValue":3.804,"netValue_forward":3.8040000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.8270000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.7890000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.765,"totalNetValue":3.765,"netValue_forward":3.7650000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.796000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.771000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.76,"totalNetValue":3.76,"netValue_forward":3.760000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.740000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.755,"totalNetValue":3.755,"netValue_forward":3.7550000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.783,"totalNetValue":3.783,"netValue_forward":3.783000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.776000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.773000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.762000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.773},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.757},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.705},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.6949999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.764,"totalNetValue":3.764,"netValue_forward":3.7639999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.7379999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.6999999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.7069999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.7399999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.746,"totalNetValue":3.746,"netValue_forward":3.7459999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.7419999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.7049999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.701,"totalNetValue":3.701,"netValue_forward":3.7009999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.7209999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.6269999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6299999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6819999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.7029999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6979999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.688,"totalNetValue":3.688,"netValue_forward":3.6879999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.6809999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.709,"totalNetValue":3.709,"netValue_forward":3.7089999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.795,"totalNetValue":3.795,"netValue_forward":3.794999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.8469999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8409999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.836999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.8459999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.859999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.815,"totalNetValue":3.815,"netValue_forward":3.814999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.809,"totalNetValue":3.809,"netValue_forward":3.808999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8409999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.839999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8409999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.842,"totalNetValue":3.842,"netValue_forward":3.8419999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.895999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.984,"totalNetValue":3.984,"netValue_forward":3.9839999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.95,"totalNetValue":3.95,"netValue_forward":3.9499999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9369999999999976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.91,"totalNetValue":3.91,"netValue_forward":3.909999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.908,"totalNetValue":3.908,"netValue_forward":3.9079999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.859,"totalNetValue":3.859,"netValue_forward":3.8589999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.867999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.900999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.900999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.885999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.8509999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.867999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.817,"totalNetValue":3.817,"netValue_forward":3.816999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.8229999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.8289999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9369999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.946,"totalNetValue":3.946,"netValue_forward":3.9459999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.933999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.898,"totalNetValue":3.898,"netValue_forward":3.8979999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8889999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.92,"totalNetValue":3.92,"netValue_forward":3.9199999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.983,"totalNetValue":3.983,"netValue_forward":3.9829999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.978,"totalNetValue":3.978,"netValue_forward":3.9779999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015001,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.001999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.976,"totalNetValue":3.976,"netValue_forward":3.9759999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015001,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.001999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.9219999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.938999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.893999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015001,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.8359999999999967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.827999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.8439999999999968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.8399999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.898,"totalNetValue":3.898,"netValue_forward":3.8979999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.860999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.817,"totalNetValue":3.817,"netValue_forward":3.8169999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.857999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.822999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.756999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.731999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.646,"totalNetValue":3.646,"netValue_forward":3.645999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.7019999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.715,"totalNetValue":3.715,"netValue_forward":3.714999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.815999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.758,"totalNetValue":3.758,"netValue_forward":3.757999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.874,"totalNetValue":3.874,"netValue_forward":3.8739999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.8259999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015001,"netValue":4.11,"totalNetValue":4.11,"netValue_forward":4.109999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.974,"totalNetValue":3.974,"netValue_forward":3.973999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.694,"totalNetValue":3.694,"netValue_forward":3.693999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.515999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3549999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.208999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.159999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1339999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.156999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1489999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1659999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.2479999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2379999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1489999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.1729999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1789999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.176999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.184999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.211999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2209999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.228999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.252999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.2819999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.3029999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015001,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.3279999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.343999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.316999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.308999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.313999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.315999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.3609999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.316999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.3179999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2979999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.310999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3039999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.304999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2779999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.286999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.2909999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015001,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2209999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2209999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1699999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015001,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1659999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015001,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1699999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.164999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1599999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015001,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015001,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.122999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.164999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015001,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1639999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015001,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.140999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.185999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1419999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015001,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1359999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015001,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.137999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015001,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.115999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015001,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1009999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1019999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1159999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015001,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.117999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015001,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.117999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015001,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015001,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015001,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.068999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015001,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.083999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015001,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.078999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015001,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.066999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015001,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.054999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015001,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.078999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015001,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.108999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015001,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015001,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.074999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015001,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.068999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015001,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015001,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.059999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015001,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0809999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015001,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015001,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.016999999999997}]}