window.pageData = {"fund":{"_id":3000000014998,"name":"国泰民福策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014998","tickerId":14998,"shortName":"国泰民福策略价值灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmfcljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"戴计辉","stockType":"fund_manager","stockCode":"db20656200","exchange":"fm","tickerId":41008185110}],"hotMetrics":{"fss":{"stockId":3000000014998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2521,"f_ind_h_s_r":0.7479,"f_h_a":77,"f_h_s_a":2345,"f_ind_h_s_r_c_1y":0.6064,"f_ind_h_s_r_c_hy":0.6419,"f_ins_h_s_r_c_1y":-0.6063999999999999,"f_ins_h_s_r_c_hy":-0.6419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014998,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6213300711743772,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6556736819266652,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5591953391227877,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5629612807993641,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6610271178305736,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6678312629399586,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.578332371609925,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.6554024496937882},"fp":{"stockId":3000000014998,"type":"fp","f_p_r_fys":0.04043573500680786,"f_p_r_m1":0.0197284437739349,"f_p_r_m3":0.007683486238531989,"f_p_r_m6":0.05353396079371664,"f_cagr_p_r_fs":0.035223953938338326,"f_p_r_y1":0.15118564129437884,"f_p_r_d1":0.001298869983114681,"f_p_r_y2":0.1843914274160927,"f_p_r_y3":0.19040845356634817,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000014998,"type":"ff","f_m_f":289774,"f_m_f_r":0.008,"f_c_f":72443,"f_c_f_r":0.002,"f_m_a_c_f":362217,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014998,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7574,"f_nv_cr":-0.007623242419108722},"f_as":{"stockId":3000000014998,"type":"f_as","f_tas":538614.0216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002489,"stockCode":"002489","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":1100250000,"market":"a","tickerId":2489,"custody":"中国银行股份有限公司","name":"国泰民福策略价值灵活配置混合型证券投资基金","shortName":"国泰民福策略价值灵活配置混合(002489)","fundSecondLevel":"hybrid","__csrcFundId":4507,"fundStatus":"normal","lastUpdated":"2026-04-30T18:29:45.969Z","masterFundFlag":1,"inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民福策略价值灵活配置混合","pinyin":"gtmfcljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601665,"holdings":99500,"marketCap":573120,"netValueRatio":0.0101,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601601,"holdings":12800,"marketCap":474752,"netValueRatio":0.0084,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":600499,"holdings":25900,"marketCap":411551,"netValueRatio":0.0073,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2475,"holdings":8200,"marketCap":403932,"netValueRatio":0.0071,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2984,"holdings":21900,"marketCap":372300,"netValueRatio":0.0066,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":301087,"holdings":6300,"marketCap":354249,"netValueRatio":0.0063,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2379,"holdings":12700,"marketCap":343916,"netValueRatio":0.0061,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":100,"holdings":72900,"marketCap":311283,"netValueRatio":0.0055,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":605377,"holdings":33700,"marketCap":310040,"netValueRatio":0.0055,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019771","stockName":"25国债06","holdings":62000,"marketCap":6226911,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:36:03.190Z"},{"_id":"69e8f8f31398d79843fffc5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:36:03.196Z"},{"_id":"69e8f8f31398d79843fffc60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019759","stockName":"24国债22","holdings":45000,"marketCap":4536134,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:36:03.200Z"},{"_id":"69e8f8f31398d79843fffc61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"123113","stockName":"仙乐转债","holdings":5300,"marketCap":637648,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:36:03.204Z"},{"_id":"69e8f8f31398d79843fffc62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"110087","stockName":"天业转债","holdings":4670,"marketCap":617874,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:36:03.207Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014998,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014998},{"stockId":3000000014998,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014998,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":317448,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":317448},{"s":265914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":265914},{"s":136875,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":136875},{"s":74993,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":74993},{"s":102317,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":102317},{"s":78095,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":78095},{"s":79108,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":79108},{"s":77393,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014998,"source":"csrc_xbrl","s_forward":77393}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014998,"assetScale":538614.0216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014998,"assetScale":449155.3374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014998,"assetScale":229703.625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014998,"assetScale":116306.6437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014998,"assetScale":156974.7414},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014998,"assetScale":118829.352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014998,"assetScale":117633.596},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014998,"assetScale":111562.0095}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6990999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.747400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.751900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.719100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.677300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.666800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.656600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.662600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.671100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.663300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.505700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014998,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014998,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014998,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014998,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014998,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014998,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014998,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.447100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014998,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014998,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014998,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014998,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014998,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014998,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465500000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014998,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014998,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468600000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014998,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014998,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014998,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014998,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014998,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014998,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014998,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014998,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014998,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014998,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014998,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014998,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014998,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014998,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014998,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014998,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000016}],"influencesList":[]}